| Jun 06 2026 |
2013 |
174.74 |
| Jun 02 2026 |
2014 |
174.74 |
| May 26 2026 |
2038 |
174.74 |
| May 19 2026 |
2039 |
174.74 |
| May 12 2026 |
2110 |
176.36 |
| May 05 2026 |
2130 |
176.36 |
| Apr 28 2026 |
2136 |
176.36 |
| Apr 21 2026 |
2130 |
175.36 |
| Apr 14 2026 |
2103 |
175.36 |
| Apr 07 2026 |
2087 |
175.36 |
| Mar 31 2026 |
2129 |
175.36 |
| Mar 24 2026 |
2130 |
175.36 |
| Mar 17 2026 |
2131 |
175.36 |
| Mar 10 2026 |
1952 |
169.15 |
| Mar 03 2026 |
1743 |
163.54 |
| Feb 24 2026 |
1747 |
163.54 |
| Feb 17 2026 |
1732 |
163.54 |
| Feb 10 2026 |
1732 |
163.54 |
| Feb 03 2026 |
1736 |
163.54 |
| Jan 27 2026 |
1738 |
163.54 |
| Jan 20 2026 |
1736 |
163.54 |
| Jan 13 2026 |
1737 |
163.54 |
| Jan 06 2026 |
1738 |
163.54 |
| Dec 30 2025 |
1738 |
163.54 |
| Dec 23 2025 |
1734 |
163.54 |
| Dec 16 2025 |
1736 |
163.54 |
| Dec 09 2025 |
1735 |
163.54 |
| Dec 02 2025 |
1735 |
163.54 |
| Nov 25 2025 |
1735 |
163.54 |
| Nov 18 2025 |
1737 |
163.54 |
| Nov 11 2025 |
1736 |
163.54 |
| Nov 04 2025 |
1740 |
163.54 |
| Oct 28 2025 |
1728 |
163.54 |
| Oct 21 2025 |
1722 |
163.54 |
| Oct 14 2025 |
1720 |
163.54 |
| Oct 07 2025 |
1722 |
163.54 |
| Sep 30 2025 |
1712 |
163.54 |
| Sep 23 2025 |
1718 |
163.54 |
| Sep 16 2025 |
1728 |
163.54 |
| Sep 09 2025 |
1723 |
163.54 |
| Sep 02 2025 |
1731 |
163.54 |
| Aug 26 2025 |
1563 |
163.54 |
| Aug 19 2025 |
1570 |
163.54 |
| Aug 12 2025 |
1531 |
163.54 |
| Aug 05 2025 |
1369 |
163.21 |
| Jul 29 2025 |
1380 |
163.21 |
| Jul 22 2025 |
1383 |
163.21 |
| Jul 15 2025 |
1442 |
163.21 |
| Jul 08 2025 |
1491 |
163.21 |
| Jul 01 2025 |
1512 |
163.21 |
| Jun 24 2025 |
1487 |
163.21 |
| Jun 17 2025 |
1410 |
160.84 |
| Jun 10 2025 |
1379 |
159.95 |
| Jun 03 2025 |
1379 |
159.95 |
| May 27 2025 |
1367 |
159.95 |
| May 20 2025 |
1393 |
159.95 |
| May 13 2025 |
1402 |
159.95 |
| May 06 2025 |
1379 |
159.95 |
| Apr 29 2025 |
1401 |
159.95 |
| Apr 22 2025 |
1235 |
156.15 |
| Apr 15 2025 |
1235 |
156.15 |
| Apr 08 2025 |
1186 |
156.15 |
| Apr 01 2025 |
1175 |
156.15 |
| Mar 25 2025 |
1197 |
156.15 |
| Mar 18 2025 |
1186 |
156.15 |
| Mar 11 2025 |
1148 |
152.61 |
| Mar 04 2025 |
1005 |
151.36 |
| Feb 25 2025 |
1005 |
151.36 |
| Feb 18 2025 |
1001 |
151.36 |
| Feb 11 2025 |
1003 |
151.36 |
| Feb 04 2025 |
996 |
151.36 |
| Jan 29 2025 |
943 |
150.44 |
| Jan 22 2025 |
947 |
150.44 |
| Jan 15 2025 |
946 |
150.44 |
| Jan 08 2025 |
945 |
150.44 |
| Jan 01 2025 |
945 |
150.44 |
| Dec 25 2024 |
945 |
150.44 |
| Dec 18 2024 |
945 |
150.44 |
| Dec 11 2024 |
943 |
150.44 |
| Dec 04 2024 |
943 |
150.44 |
| Nov 27 2024 |
943 |
150.44 |
| Nov 20 2024 |
945 |
150.44 |
| Nov 13 2024 |
946 |
150.44 |
| Nov 06 2024 |
947 |
150.44 |
| Oct 30 2024 |
947 |
150.44 |
| Oct 23 2024 |
949 |
150.44 |
| Oct 16 2024 |
963 |
150.44 |
| Oct 09 2024 |
982 |
150.44 |
