| Jun 06 2026 |
1216 |
149.86 |
| Jun 02 2026 |
1216 |
149.86 |
| May 26 2026 |
1222 |
149.86 |
| May 19 2026 |
1217 |
149.86 |
| May 12 2026 |
1227 |
149.86 |
| May 05 2026 |
1236 |
149.86 |
| Apr 28 2026 |
1242 |
149.86 |
| Apr 21 2026 |
1253 |
149.86 |
| Apr 14 2026 |
1382 |
154.09 |
| Apr 07 2026 |
1370 |
154.09 |
| Mar 31 2026 |
1391 |
154.09 |
| Mar 24 2026 |
1737 |
163.31 |
| Mar 17 2026 |
1737 |
163.31 |
| Mar 10 2026 |
1380 |
154.13 |
| Mar 03 2026 |
1294 |
151.67 |
| Feb 24 2026 |
1291 |
151.67 |
| Feb 17 2026 |
1282 |
151.67 |
| Feb 10 2026 |
1285 |
151.67 |
| Feb 03 2026 |
1280 |
151.67 |
| Jan 27 2026 |
1281 |
151.67 |
| Jan 20 2026 |
1280 |
151.67 |
| Jan 13 2026 |
1277 |
151.67 |
| Jan 06 2026 |
1277 |
151.67 |
| Dec 30 2025 |
1277 |
151.67 |
| Dec 23 2025 |
1272 |
151.67 |
| Dec 16 2025 |
1273 |
151.67 |
| Dec 09 2025 |
1273 |
151.67 |
| Dec 02 2025 |
1270 |
151.67 |
| Nov 25 2025 |
1269 |
151.67 |
| Nov 18 2025 |
1270 |
151.67 |
| Nov 11 2025 |
1270 |
151.67 |
| Nov 04 2025 |
1276 |
151.67 |
| Oct 28 2025 |
1269 |
151.67 |
| Oct 21 2025 |
1265 |
151.67 |
| Oct 14 2025 |
1267 |
151.67 |
| Oct 07 2025 |
1264 |
151.67 |
| Sep 30 2025 |
1254 |
151.67 |
| Sep 23 2025 |
1261 |
151.67 |
| Sep 16 2025 |
1058 |
146.32 |
| Sep 09 2025 |
1046 |
146.32 |
| Sep 02 2025 |
1043 |
146.32 |
| Aug 26 2025 |
1178 |
153.31 |
| Aug 19 2025 |
1174 |
153.31 |
| Aug 12 2025 |
1151 |
153.31 |
| Aug 05 2025 |
1147 |
155.9 |
| Jul 29 2025 |
1152 |
155.9 |
| Jul 22 2025 |
1156 |
155.9 |
| Jul 15 2025 |
1205 |
155.9 |
| Jul 08 2025 |
1244 |
155.9 |
| Jul 01 2025 |
1260 |
155.9 |
| Jun 24 2025 |
1238 |
155.9 |
| Jun 17 2025 |
1228 |
155.9 |
| Jun 10 2025 |
1319 |
157.9 |
| Jun 03 2025 |
1319 |
157.9 |
| May 27 2025 |
1305 |
157.9 |
| May 20 2025 |
1332 |
157.9 |
| May 13 2025 |
1052 |
151.62 |
| May 06 2025 |
1029 |
151.62 |
| Apr 29 2025 |
973 |
149.7 |
| Apr 22 2025 |
966 |
149.7 |
| Apr 15 2025 |
970 |
149.7 |
| Apr 08 2025 |
929 |
149.7 |
| Apr 01 2025 |
921 |
149.7 |
| Mar 25 2025 |
924 |
149.7 |
| Mar 18 2025 |
928 |
149.7 |
| Mar 11 2025 |
990 |
151.48 |
| Mar 04 2025 |
1033 |
152.57 |
| Feb 25 2025 |
1027 |
152.57 |
| Feb 18 2025 |
1029 |
152.57 |
| Feb 11 2025 |
1033 |
152.57 |
| Feb 04 2025 |
1036 |
152.57 |
| Jan 29 2025 |
1046 |
152.57 |
| Jan 22 2025 |
1049 |
152.57 |
| Jan 15 2025 |
1048 |
152.57 |
| Jan 08 2025 |
1047 |
152.57 |
| Jan 01 2025 |
1047 |
152.57 |
| Dec 25 2024 |
1047 |
152.57 |
| Dec 18 2024 |
1047 |
152.57 |
| Dec 11 2024 |
1045 |
152.57 |
| Dec 04 2024 |
1045 |
152.57 |
| Nov 27 2024 |
1045 |
152.57 |
| Nov 20 2024 |
1046 |
152.57 |
| Nov 13 2024 |
1047 |
152.57 |
| Nov 06 2024 |
1048 |
152.57 |
| Oct 30 2024 |
1048 |
152.57 |
| Oct 23 2024 |
1050 |
152.57 |
| Oct 16 2024 |
1068 |
152.57 |
| Oct 09 2024 |
1091 |
152.57 |
