| Jun 07 2026 |
2229 |
184.03 |
| Jun 02 2026 |
2236 |
184.03 |
| May 26 2026 |
2276 |
185.92 |
| May 19 2026 |
2294 |
185.92 |
| May 12 2026 |
2312 |
185.92 |
| May 05 2026 |
2285 |
183.22 |
| Apr 28 2026 |
2293 |
183.22 |
| Apr 21 2026 |
2288 |
181.66 |
| Apr 14 2026 |
2248 |
181.45 |
| Apr 07 2026 |
2230 |
181.45 |
| Mar 31 2026 |
2272 |
181.45 |
| Mar 24 2026 |
2265 |
181.45 |
| Mar 17 2026 |
2265 |
181.45 |
| Mar 10 2026 |
2272 |
181.45 |
| Mar 03 2026 |
2093 |
174.41 |
| Feb 24 2026 |
2123 |
175.44 |
| Feb 17 2026 |
2113 |
175.44 |
| Feb 10 2026 |
2110 |
175.44 |
| Feb 03 2026 |
2110 |
175.44 |
| Jan 27 2026 |
2114 |
175.44 |
| Jan 20 2026 |
2113 |
175.44 |
| Jan 13 2026 |
2114 |
175.44 |
| Jan 06 2026 |
2113 |
175.44 |
| Dec 30 2025 |
2113 |
175.44 |
| Dec 23 2025 |
2110 |
175.44 |
| Dec 16 2025 |
2113 |
175.44 |
| Dec 09 2025 |
2112 |
175.44 |
| Dec 02 2025 |
2112 |
175.44 |
| Nov 25 2025 |
2112 |
175.44 |
| Nov 18 2025 |
2113 |
175.44 |
| Nov 11 2025 |
2114 |
175.44 |
| Nov 04 2025 |
2118 |
175.44 |
| Oct 28 2025 |
2106 |
175.44 |
| Oct 21 2025 |
2101 |
175.44 |
| Oct 14 2025 |
2094 |
175.44 |
| Oct 07 2025 |
2100 |
175.44 |
| Sep 30 2025 |
2093 |
175.44 |
| Sep 23 2025 |
2103 |
175.44 |
| Sep 16 2025 |
2109 |
175.44 |
| Sep 09 2025 |
2102 |
175.44 |
| Sep 02 2025 |
2101 |
175.44 |
| Aug 26 2025 |
1832 |
172.31 |
| Aug 19 2025 |
1846 |
172.31 |
| Aug 12 2025 |
1804 |
172.31 |
| Aug 05 2025 |
1633 |
172.31 |
| Jul 29 2025 |
1646 |
172.31 |
| Jul 22 2025 |
1649 |
172.31 |
| Jul 15 2025 |
1720 |
172.31 |
| Jul 08 2025 |
1767 |
172.31 |
| Jul 01 2025 |
1791 |
172.31 |
| Jun 24 2025 |
1760 |
172.31 |
| Jun 17 2025 |
1758 |
172.31 |
| Jun 10 2025 |
1700 |
170.51 |
| Jun 03 2025 |
1696 |
170.51 |
| May 27 2025 |
1677 |
170.51 |
| May 20 2025 |
1709 |
170.51 |
| May 13 2025 |
1718 |
170.51 |
| May 06 2025 |
1674 |
170.51 |
| Apr 29 2025 |
1740 |
170.37 |
| Apr 22 2025 |
1670 |
168.68 |
| Apr 15 2025 |
1680 |
168.68 |
| Apr 08 2025 |
1620 |
168.68 |
| Apr 01 2025 |
1630 |
168.68 |
| Mar 25 2025 |
1650 |
168.68 |
| Mar 18 2025 |
1650 |
168.68 |
| Mar 11 2025 |
1640 |
168.68 |
| Mar 04 2025 |
3265 |
174.75 |
| Feb 25 2025 |
2735 |
169.02 |
| Feb 18 2025 |
2732 |
169.02 |
| Feb 11 2025 |
2732 |
169.02 |
| Feb 04 2025 |
2702 |
169.02 |
| Jan 29 2025 |
2723 |
169.02 |
| Jan 22 2025 |
2730 |
169.02 |
| Jan 15 2025 |
2725 |
169.02 |
| Jan 08 2025 |
2724 |
169.02 |
| Jan 01 2025 |
2724 |
169.02 |
| Dec 25 2024 |
2724 |
169.02 |
| Dec 18 2024 |
2724 |
169.02 |
| Dec 11 2024 |
2726 |
169.02 |
| Dec 04 2024 |
2726 |
169.02 |
| Nov 27 2024 |
2726 |
169.02 |
| Nov 20 2024 |
2731 |
169.02 |
| Nov 13 2024 |
2762 |
169.02 |
| Nov 06 2024 |
2765 |
169.02 |
| Oct 30 2024 |
2763 |
169.02 |
| Oct 23 2024 |
2796 |
169.02 |
| Oct 16 2024 |
2893 |
169.02 |
| Oct 09 2024 |
3021 |
169.02 |
