| Jun 07 2026 |
1078 |
153.83 |
| Jun 02 2026 |
1068 |
153.83 |
| May 26 2026 |
1006 |
153.83 |
| May 19 2026 |
1172 |
156.64 |
| May 12 2026 |
4067 |
315.01 |
| May 05 2026 |
4105 |
315.01 |
| Apr 28 2026 |
4134 |
315.01 |
| Apr 21 2026 |
3864 |
281.85 |
| Apr 14 2026 |
3771 |
281.85 |
| Apr 07 2026 |
3323 |
255.73 |
| Mar 31 2026 |
3386 |
255.73 |
| Mar 24 2026 |
1629 |
160.44 |
| Mar 17 2026 |
1623 |
160.44 |
| Mar 10 2026 |
1588 |
159.47 |
| Mar 03 2026 |
1585 |
159.47 |
| Feb 24 2026 |
1478 |
157.07 |
| Feb 17 2026 |
1420 |
155.86 |
| Feb 10 2026 |
1422 |
155.86 |
| Feb 03 2026 |
1425 |
155.86 |
| Jan 27 2026 |
1428 |
155.86 |
| Jan 20 2026 |
1426 |
155.86 |
| Jan 13 2026 |
1425 |
155.86 |
| Jan 06 2026 |
1426 |
155.86 |
| Dec 30 2025 |
1426 |
155.86 |
| Dec 23 2025 |
1424 |
155.86 |
| Dec 16 2025 |
1425 |
155.86 |
| Dec 09 2025 |
1425 |
155.86 |
| Dec 02 2025 |
1425 |
155.86 |
| Nov 25 2025 |
1425 |
155.86 |
| Nov 18 2025 |
1425 |
155.86 |
| Nov 11 2025 |
1425 |
155.86 |
| Nov 04 2025 |
1430 |
155.86 |
| Oct 28 2025 |
1419 |
155.86 |
| Oct 21 2025 |
1416 |
155.86 |
| Oct 14 2025 |
1416 |
155.86 |
| Oct 07 2025 |
1410 |
155.86 |
| Sep 30 2025 |
1401 |
155.86 |
| Sep 23 2025 |
1413 |
155.86 |
| Sep 16 2025 |
1414 |
155.86 |
| Sep 09 2025 |
1410 |
155.86 |
| Sep 02 2025 |
1416 |
155.86 |
| Aug 26 2025 |
1369 |
158.2 |
| Aug 19 2025 |
1376 |
158.2 |
| Aug 12 2025 |
1346 |
158.2 |
| Aug 05 2025 |
1222 |
158.2 |
| Jul 29 2025 |
1232 |
158.2 |
| Jul 22 2025 |
1235 |
158.2 |
| Jul 15 2025 |
1286 |
158.2 |
| Jul 08 2025 |
1330 |
158.2 |
| Jul 01 2025 |
1344 |
158.2 |
| Jun 24 2025 |
1327 |
158.2 |
| Jun 17 2025 |
1320 |
158.2 |
| Jun 10 2025 |
1324 |
158.2 |
| Jun 03 2025 |
1325 |
158.2 |
| May 27 2025 |
1313 |
158.2 |
| May 20 2025 |
1451 |
161.81 |
| May 13 2025 |
1464 |
161.81 |
| May 06 2025 |
1435 |
161.81 |
| Apr 29 2025 |
1466 |
161.81 |
| Apr 22 2025 |
1451 |
161.81 |
| Apr 15 2025 |
1464 |
161.81 |
| Apr 08 2025 |
1759 |
175.06 |
| Apr 01 2025 |
1751 |
175.06 |
| Mar 25 2025 |
1832 |
187.91 |
| Mar 18 2025 |
1833 |
187.91 |
| Mar 11 2025 |
1851 |
198.66 |
| Mar 04 2025 |
1838 |
198.66 |
| Feb 25 2025 |
1906 |
212.49 |
| Feb 18 2025 |
2132 |
225.74 |
| Feb 11 2025 |
2111 |
225.74 |
| Feb 04 2025 |
2118 |
226.13 |
| Jan 29 2025 |
2127 |
226.13 |
| Jan 22 2025 |
2137 |
226.13 |
| Jan 15 2025 |
2141 |
226.13 |
| Jan 08 2025 |
2138 |
226.13 |
| Jan 01 2025 |
2139 |
226.13 |
| Dec 25 2024 |
2139 |
226.13 |
| Dec 18 2024 |
2135 |
226.13 |
| Dec 11 2024 |
2129 |
226.13 |
| Dec 04 2024 |
2129 |
226.13 |
| Nov 27 2024 |
2128 |
226.13 |
| Nov 20 2024 |
2129 |
226.13 |
| Nov 13 2024 |
2127 |
226.13 |
| Nov 06 2024 |
2125 |
226.13 |
| Oct 30 2024 |
2126 |
226.13 |
| Oct 23 2024 |
2133 |
226.13 |
| Oct 16 2024 |
2151 |
226.13 |
| Oct 09 2024 |
2189 |
226.13 |
