| Jun 07 2026 |
1733 |
164.98 |
| Jun 02 2026 |
1740 |
164.98 |
| May 26 2026 |
1953 |
172.01 |
| May 19 2026 |
1963 |
172.01 |
| May 12 2026 |
2064 |
174.99 |
| May 05 2026 |
2090 |
174.99 |
| Apr 28 2026 |
2089 |
174.99 |
| Apr 21 2026 |
2202 |
177.87 |
| Apr 14 2026 |
2170 |
177.87 |
| Apr 07 2026 |
2152 |
177.87 |
| Mar 31 2026 |
2200 |
177.87 |
| Mar 24 2026 |
2198 |
177.87 |
| Mar 17 2026 |
2199 |
177.87 |
| Mar 10 2026 |
2138 |
175.31 |
| Mar 03 2026 |
2201 |
178.66 |
| Feb 24 2026 |
2304 |
183.87 |
| Feb 17 2026 |
2290 |
183.87 |
| Feb 10 2026 |
2292 |
183.87 |
| Feb 03 2026 |
2291 |
183.87 |
| Jan 27 2026 |
2294 |
183.87 |
| Jan 20 2026 |
2292 |
183.87 |
| Jan 13 2026 |
2290 |
183.87 |
| Jan 06 2026 |
2290 |
183.87 |
| Dec 30 2025 |
2290 |
183.87 |
| Dec 23 2025 |
2287 |
183.87 |
| Dec 16 2025 |
2290 |
183.87 |
| Dec 09 2025 |
2289 |
183.87 |
| Dec 02 2025 |
2289 |
183.87 |
| Nov 25 2025 |
2289 |
183.87 |
| Nov 18 2025 |
2290 |
183.87 |
| Nov 11 2025 |
2292 |
183.87 |
| Nov 04 2025 |
2297 |
183.87 |
| Oct 28 2025 |
2285 |
183.87 |
| Oct 21 2025 |
2281 |
183.87 |
| Oct 14 2025 |
2273 |
183.87 |
| Oct 07 2025 |
2278 |
183.87 |
| Sep 30 2025 |
2270 |
183.87 |
| Sep 23 2025 |
2278 |
183.87 |
| Sep 16 2025 |
2283 |
183.87 |
| Sep 09 2025 |
2275 |
183.87 |
| Sep 02 2025 |
2268 |
183.87 |
| Aug 26 2025 |
2058 |
183.87 |
| Aug 19 2025 |
2068 |
183.87 |
| Aug 12 2025 |
2026 |
183.87 |
| Aug 05 2025 |
1826 |
183.87 |
| Jul 29 2025 |
1838 |
183.87 |
| Jul 22 2025 |
1842 |
183.87 |
| Jul 15 2025 |
1917 |
183.87 |
| Jul 08 2025 |
1974 |
183.87 |
| Jul 01 2025 |
1999 |
183.87 |
| Jun 24 2025 |
1962 |
183.87 |
| Jun 17 2025 |
1953 |
183.87 |
| Jun 10 2025 |
1926 |
183.31 |
| Jun 03 2025 |
1913 |
183.31 |
| May 27 2025 |
1884 |
183.31 |
| May 20 2025 |
1898 |
183.31 |
| May 13 2025 |
3627 |
183 |
| May 06 2025 |
3710 |
183 |
| Apr 29 2025 |
2051 |
203.05 |
| Apr 22 2025 |
4033 |
209.86 |
| Apr 15 2025 |
4043 |
209.86 |
| Apr 08 2025 |
3693 |
209.86 |
| Apr 01 2025 |
3671 |
209.86 |
| Mar 25 2025 |
3646 |
209.86 |
| Mar 18 2025 |
3651 |
209.86 |
| Mar 11 2025 |
4180 |
243.15 |
| Mar 04 2025 |
4089 |
243.15 |
| Feb 25 2025 |
4005 |
238.95 |
| Feb 18 2025 |
3992 |
238.95 |
| Feb 11 2025 |
3965 |
238.95 |
| Feb 04 2025 |
3918 |
238.95 |
| Jan 29 2025 |
3941 |
238.95 |
| Jan 22 2025 |
3946 |
238.95 |
| Jan 15 2025 |
3940 |
238.95 |
| Jan 08 2025 |
3926 |
238.95 |
| Jan 01 2025 |
3926 |
238.95 |
| Dec 25 2024 |
3926 |
238.95 |
| Dec 18 2024 |
3918 |
238.95 |
| Dec 11 2024 |
3919 |
238.95 |
| Dec 04 2024 |
3919 |
238.95 |
| Nov 27 2024 |
3917 |
238.95 |
| Nov 20 2024 |
3925 |
238.95 |
| Nov 13 2024 |
3966 |
238.95 |
| Nov 06 2024 |
3974 |
238.95 |
| Oct 30 2024 |
3978 |
238.95 |
| Oct 23 2024 |
4017 |
238.95 |
| Oct 16 2024 |
4125 |
238.95 |
| Oct 09 2024 |
4293 |
238.95 |
