| Jun 07 2026 |
1763 |
166.07 |
| Jun 02 2026 |
1768 |
166.07 |
| May 26 2026 |
1781 |
166.07 |
| May 19 2026 |
1793 |
166.07 |
| May 12 2026 |
1566 |
159.91 |
| May 05 2026 |
1580 |
159.91 |
| Apr 28 2026 |
1595 |
159.91 |
| Apr 21 2026 |
1360 |
153.35 |
| Apr 14 2026 |
1342 |
153.35 |
| Apr 07 2026 |
1333 |
153.35 |
| Mar 31 2026 |
1355 |
153.35 |
| Mar 24 2026 |
1354 |
153.35 |
| Mar 17 2026 |
1345 |
153.35 |
| Mar 10 2026 |
1242 |
150.28 |
| Mar 03 2026 |
1127 |
147.46 |
| Feb 24 2026 |
1010 |
144.64 |
| Feb 17 2026 |
1000 |
144.64 |
| Feb 10 2026 |
1001 |
144.64 |
| Feb 03 2026 |
1005 |
144.64 |
| Jan 27 2026 |
1009 |
144.64 |
| Jan 20 2026 |
1009 |
144.64 |
| Jan 13 2026 |
1007 |
144.64 |
| Jan 06 2026 |
1007 |
144.64 |
| Dec 30 2025 |
1007 |
144.64 |
| Dec 23 2025 |
1006 |
144.64 |
| Dec 16 2025 |
1007 |
144.64 |
| Dec 09 2025 |
1007 |
144.64 |
| Dec 02 2025 |
1008 |
144.64 |
| Nov 25 2025 |
1008 |
144.64 |
| Nov 18 2025 |
1009 |
144.64 |
| Nov 11 2025 |
1009 |
144.64 |
| Nov 04 2025 |
1013 |
144.64 |
| Oct 28 2025 |
1006 |
144.64 |
| Oct 21 2025 |
999 |
144.64 |
| Oct 14 2025 |
995 |
144.64 |
| Oct 07 2025 |
990 |
144.64 |
| Sep 30 2025 |
984 |
144.64 |
| Sep 23 2025 |
984 |
144.64 |
| Sep 16 2025 |
995 |
144.64 |
| Sep 09 2025 |
982 |
144.64 |
| Sep 02 2025 |
979 |
144.64 |
| Aug 26 2025 |
922 |
145.87 |
| Aug 19 2025 |
918 |
145.87 |
| Aug 12 2025 |
893 |
145.87 |
| Aug 05 2025 |
815 |
145.87 |
| Jul 29 2025 |
819 |
145.87 |
| Jul 22 2025 |
824 |
145.87 |
| Jul 15 2025 |
847 |
145.87 |
| Jul 08 2025 |
866 |
145.87 |
| Jul 01 2025 |
867 |
145.87 |
| Jun 24 2025 |
856 |
145.87 |
| Jun 17 2025 |
849 |
145.87 |
| Jun 10 2025 |
934 |
148.2 |
| Jun 03 2025 |
930 |
148.2 |
| May 27 2025 |
911 |
148.2 |
| May 20 2025 |
928 |
148.2 |
| May 13 2025 |
920 |
148.2 |
| May 06 2025 |
905 |
148.2 |
| Apr 29 2025 |
754 |
144.36 |
| Apr 22 2025 |
772 |
145.01 |
| Apr 15 2025 |
777 |
145.01 |
| Apr 08 2025 |
747 |
145.01 |
| Apr 01 2025 |
743 |
145.01 |
| Mar 25 2025 |
741 |
145.01 |
| Mar 18 2025 |
731 |
145.01 |
| Mar 11 2025 |
924 |
149.7 |
| Mar 04 2025 |
988 |
151.63 |
| Feb 25 2025 |
1133 |
154.89 |
| Feb 18 2025 |
1154 |
155.53 |
| Feb 11 2025 |
1139 |
154.93 |
| Feb 04 2025 |
1138 |
154.93 |
| Jan 29 2025 |
1144 |
154.93 |
| Jan 22 2025 |
1149 |
154.93 |
| Jan 15 2025 |
1151 |
154.93 |
| Jan 08 2025 |
1149 |
154.93 |
| Jan 01 2025 |
1149 |
154.93 |
| Dec 25 2024 |
1149 |
154.93 |
| Dec 18 2024 |
1148 |
154.93 |
| Dec 11 2024 |
1146 |
154.93 |
| Dec 04 2024 |
1146 |
154.93 |
| Nov 27 2024 |
1146 |
154.93 |
| Nov 20 2024 |
1148 |
154.93 |
| Nov 13 2024 |
1149 |
154.93 |
| Nov 06 2024 |
1150 |
154.93 |
| Oct 30 2024 |
1150 |
154.93 |
| Oct 23 2024 |
1153 |
154.93 |
| Oct 16 2024 |
1170 |
154.93 |
| Oct 09 2024 |
1193 |
154.93 |
