| Jun 07 2026 |
955 |
141.84 |
| Jun 02 2026 |
959 |
141.84 |
| May 26 2026 |
1135 |
147.6 |
| May 19 2026 |
1139 |
147.6 |
| May 12 2026 |
1122 |
147 |
| May 05 2026 |
1136 |
147 |
| Apr 28 2026 |
1141 |
147 |
| Apr 21 2026 |
1086 |
145.12 |
| Apr 14 2026 |
1221 |
149.3 |
| Apr 07 2026 |
1216 |
149.3 |
| Mar 31 2026 |
1233 |
149.3 |
| Mar 24 2026 |
1344 |
153.01 |
| Mar 17 2026 |
1335 |
153.01 |
| Mar 10 2026 |
1286 |
151.4 |
| Mar 03 2026 |
1283 |
151.4 |
| Feb 24 2026 |
1338 |
153.15 |
| Feb 17 2026 |
1325 |
153.15 |
| Feb 10 2026 |
1328 |
153.15 |
| Feb 03 2026 |
1325 |
153.15 |
| Jan 27 2026 |
1326 |
153.15 |
| Jan 20 2026 |
1324 |
153.15 |
| Jan 13 2026 |
1320 |
153.15 |
| Jan 06 2026 |
1321 |
153.15 |
| Dec 30 2025 |
1321 |
153.15 |
| Dec 23 2025 |
1318 |
153.15 |
| Dec 16 2025 |
1319 |
153.15 |
| Dec 09 2025 |
1319 |
153.15 |
| Dec 02 2025 |
1318 |
153.15 |
| Nov 25 2025 |
1318 |
153.15 |
| Nov 18 2025 |
1319 |
153.15 |
| Nov 11 2025 |
1319 |
153.15 |
| Nov 04 2025 |
1325 |
153.15 |
| Oct 28 2025 |
1317 |
153.15 |
| Oct 21 2025 |
1313 |
153.15 |
| Oct 14 2025 |
1315 |
153.15 |
| Oct 07 2025 |
1308 |
153.15 |
| Sep 30 2025 |
1298 |
153.15 |
| Sep 23 2025 |
1305 |
153.15 |
| Sep 16 2025 |
1303 |
153.15 |
| Sep 09 2025 |
1292 |
153.15 |
| Sep 02 2025 |
1299 |
153.15 |
| Aug 26 2025 |
1174 |
153.15 |
| Aug 19 2025 |
1172 |
153.15 |
| Aug 12 2025 |
1148 |
153.15 |
| Aug 05 2025 |
1043 |
153.15 |
| Jul 29 2025 |
1049 |
153.15 |
| Jul 22 2025 |
1051 |
153.15 |
| Jul 15 2025 |
1099 |
153.15 |
| Jul 08 2025 |
1134 |
153.15 |
| Jul 01 2025 |
1148 |
153.15 |
| Jun 24 2025 |
1133 |
153.15 |
| Jun 17 2025 |
1127 |
153.15 |
| Jun 10 2025 |
1737 |
171.73 |
| Jun 03 2025 |
1726 |
171.73 |
| May 27 2025 |
1711 |
171.73 |
| May 20 2025 |
1743 |
171.73 |
| May 13 2025 |
1971 |
192.75 |
| May 06 2025 |
1907 |
192.75 |
| Apr 29 2025 |
1890 |
183.68 |
| Apr 22 2025 |
2035 |
206.58 |
| Apr 15 2025 |
2050 |
206.58 |
| Apr 08 2025 |
1970 |
206.58 |
| Apr 01 2025 |
1946 |
206.58 |
| Mar 25 2025 |
1944 |
206.58 |
| Mar 18 2025 |
1939 |
206.58 |
| Mar 11 2025 |
2302 |
232.37 |
| Mar 04 2025 |
2114 |
223.62 |
| Feb 25 2025 |
2397 |
239.64 |
| Feb 18 2025 |
2384 |
239.64 |
| Feb 11 2025 |
2375 |
239.64 |
| Feb 04 2025 |
2374 |
239.64 |
| Jan 29 2025 |
2386 |
239.64 |
| Jan 22 2025 |
2396 |
239.64 |
| Jan 15 2025 |
2398 |
239.64 |
| Jan 08 2025 |
2397 |
239.64 |
| Jan 01 2025 |
2397 |
239.64 |
| Dec 25 2024 |
2397 |
239.64 |
| Dec 18 2024 |
2393 |
239.64 |
| Dec 11 2024 |
2387 |
239.64 |
| Dec 04 2024 |
2387 |
239.64 |
| Nov 27 2024 |
2388 |
239.64 |
| Nov 20 2024 |
2386 |
239.64 |
| Nov 13 2024 |
2387 |
239.64 |
| Nov 06 2024 |
2384 |
239.64 |
| Oct 30 2024 |
2383 |
239.64 |
| Oct 23 2024 |
2386 |
239.64 |
| Oct 16 2024 |
2405 |
239.64 |
| Oct 09 2024 |
2444 |
239.64 |
