| Feb 17 2026 |
3189 |
186.68 |
| Feb 10 2026 |
3138 |
186.68 |
| Feb 03 2026 |
3123 |
186.68 |
| Jan 27 2026 |
3145 |
186.68 |
| Jan 20 2026 |
3143 |
186.68 |
| Jan 13 2026 |
3128 |
186.68 |
| Jan 06 2026 |
3133 |
186.68 |
| Dec 30 2025 |
3133 |
186.68 |
| Dec 23 2025 |
3123 |
186.68 |
| Dec 16 2025 |
3122 |
186.68 |
| Dec 09 2025 |
3116 |
186.68 |
| Dec 02 2025 |
3096 |
186.68 |
| Nov 25 2025 |
3156 |
186.68 |
| Nov 18 2025 |
3160 |
186.68 |
| Nov 11 2025 |
3124 |
186.68 |
| Nov 04 2025 |
3149 |
186.68 |
| Oct 28 2025 |
3132 |
186.68 |
| Oct 21 2025 |
3121 |
186.68 |
| Oct 14 2025 |
3191 |
186.68 |
| Oct 07 2025 |
3254 |
186.68 |
| Sep 30 2025 |
3342 |
186.68 |
| Sep 23 2025 |
3379 |
186.68 |
| Sep 16 2025 |
3409 |
186.68 |
| Sep 09 2025 |
3441 |
186.68 |
| Sep 02 2025 |
3547 |
186.68 |
| Aug 26 2025 |
3210 |
186.68 |
| Aug 19 2025 |
3211 |
186.68 |
| Aug 12 2025 |
3170 |
186.68 |
| Aug 05 2025 |
2829 |
186.68 |
| Jul 29 2025 |
2884 |
186.68 |
| Jul 22 2025 |
2915 |
186.68 |
| Jul 15 2025 |
3127 |
186.68 |
| Jul 08 2025 |
3250 |
186.68 |
| Jul 01 2025 |
3282 |
186.68 |
| Jun 24 2025 |
3269 |
186.68 |
| Jun 17 2025 |
3433 |
186.68 |
| Jun 10 2025 |
3446 |
186.68 |
| Jun 03 2025 |
3405 |
186.68 |
| May 27 2025 |
3390 |
186.68 |
| May 20 2025 |
3615 |
186.68 |
| May 13 2025 |
3693 |
186.68 |
| May 06 2025 |
3770 |
186.68 |
| Apr 29 2025 |
3736 |
180.12 |
| Apr 22 2025 |
3802 |
180.12 |
| Apr 15 2025 |
3825 |
180.12 |
| Apr 08 2025 |
1674 |
171.18 |
| Apr 01 2025 |
1683 |
171.18 |
| Mar 25 2025 |
1701 |
171.18 |
| Mar 18 2025 |
1520 |
164.62 |
| Mar 11 2025 |
1517 |
164.62 |
| Mar 04 2025 |
1515 |
164.62 |
| Feb 25 2025 |
1523 |
164.62 |
| Feb 18 2025 |
1053 |
153.18 |
| Feb 11 2025 |
932 |
150.42 |
| Feb 04 2025 |
934 |
150.42 |
| Jan 29 2025 |
940 |
150.42 |
| Jan 22 2025 |
945 |
150.42 |
| Jan 15 2025 |
944 |
150.42 |
| Jan 08 2025 |
943 |
150.42 |
| Jan 01 2025 |
943 |
150.42 |
| Dec 25 2024 |
943 |
150.42 |
| Dec 18 2024 |
943 |
150.42 |
| Dec 11 2024 |
941 |
150.42 |
| Dec 04 2024 |
941 |
150.42 |
| Nov 27 2024 |
941 |
150.42 |
| Nov 20 2024 |
943 |
150.42 |
| Nov 13 2024 |
944 |
150.42 |
| Nov 06 2024 |
945 |
150.42 |
| Oct 30 2024 |
945 |
150.42 |
| Oct 23 2024 |
947 |
150.42 |
| Oct 16 2024 |
961 |
150.42 |
| Oct 09 2024 |
980 |
150.42 |
