| Jun 07 2026 |
1636 |
162.08 |
| Jun 02 2026 |
1644 |
162.08 |
| May 26 2026 |
1636 |
162.08 |
| May 19 2026 |
1647 |
162.08 |
| May 12 2026 |
1446 |
156.19 |
| May 05 2026 |
1451 |
156.19 |
| Apr 28 2026 |
1459 |
156.19 |
| Apr 21 2026 |
1468 |
156.05 |
| Apr 14 2026 |
1457 |
156.05 |
| Apr 07 2026 |
1439 |
156.05 |
| Mar 31 2026 |
1456 |
156.05 |
| Mar 24 2026 |
1453 |
156.05 |
| Mar 17 2026 |
1443 |
156.05 |
| Mar 10 2026 |
1438 |
155.76 |
| Mar 03 2026 |
1434 |
155.76 |
| Feb 24 2026 |
1477 |
157.05 |
| Feb 17 2026 |
1465 |
157.05 |
| Feb 10 2026 |
1467 |
157.05 |
| Feb 03 2026 |
1474 |
157.05 |
| Jan 27 2026 |
1478 |
157.05 |
| Jan 20 2026 |
1476 |
157.05 |
| Jan 13 2026 |
1477 |
157.05 |
| Jan 06 2026 |
1477 |
157.05 |
| Dec 30 2025 |
1477 |
157.05 |
| Dec 23 2025 |
1475 |
157.05 |
| Dec 16 2025 |
1476 |
157.05 |
| Dec 09 2025 |
1476 |
157.05 |
| Dec 02 2025 |
1476 |
157.05 |
| Nov 25 2025 |
1476 |
157.05 |
| Nov 18 2025 |
1476 |
157.05 |
| Nov 11 2025 |
1476 |
157.05 |
| Nov 04 2025 |
1481 |
157.05 |
| Oct 28 2025 |
1470 |
157.05 |
| Oct 21 2025 |
1468 |
157.05 |
| Oct 14 2025 |
1465 |
157.05 |
| Oct 07 2025 |
1462 |
157.05 |
| Sep 30 2025 |
1451 |
157.05 |
| Sep 23 2025 |
1464 |
157.05 |
| Sep 16 2025 |
1472 |
157.05 |
| Sep 09 2025 |
1464 |
157.05 |
| Sep 02 2025 |
1476 |
157.05 |
| Aug 26 2025 |
1340 |
157.51 |
| Aug 19 2025 |
1349 |
157.51 |
| Aug 12 2025 |
1320 |
157.51 |
| Aug 05 2025 |
1198 |
157.51 |
| Jul 29 2025 |
1206 |
157.51 |
| Jul 22 2025 |
1210 |
157.51 |
| Jul 15 2025 |
1262 |
157.51 |
| Jul 08 2025 |
1307 |
157.51 |
| Jul 01 2025 |
1325 |
157.51 |
| Jun 24 2025 |
1304 |
157.51 |
| Jun 17 2025 |
1299 |
157.51 |
| Jun 10 2025 |
1249 |
156.53 |
| Jun 03 2025 |
1250 |
156.53 |
| May 27 2025 |
1243 |
156.53 |
| May 20 2025 |
1268 |
156.53 |
| May 13 2025 |
1388 |
159.57 |
| May 06 2025 |
1368 |
159.57 |
| Apr 29 2025 |
1314 |
157.47 |
| Apr 22 2025 |
1378 |
159.7 |
| Apr 15 2025 |
1383 |
159.7 |
| Apr 08 2025 |
1333 |
159.7 |
| Apr 01 2025 |
1328 |
159.7 |
| Mar 25 2025 |
1343 |
159.7 |
| Mar 18 2025 |
1335 |
159.7 |
| Mar 11 2025 |
1308 |
159.14 |
| Mar 04 2025 |
1305 |
159.14 |
| Feb 25 2025 |
1926 |
161.46 |
| Feb 18 2025 |
1925 |
161.46 |
| Feb 11 2025 |
1927 |
161.46 |
| Feb 04 2025 |
1909 |
161.46 |
| Jan 29 2025 |
1923 |
161.46 |
| Jan 22 2025 |
1927 |
161.46 |
| Jan 15 2025 |
1926 |
161.46 |
| Jan 08 2025 |
1926 |
161.46 |
| Jan 01 2025 |
1926 |
161.46 |
| Dec 25 2024 |
1926 |
161.46 |
| Dec 18 2024 |
1926 |
161.46 |
| Dec 11 2024 |
1925 |
161.46 |
| Dec 04 2024 |
1925 |
161.46 |
| Nov 27 2024 |
1925 |
161.46 |
| Nov 20 2024 |
1929 |
161.46 |
| Nov 13 2024 |
1954 |
161.46 |
| Nov 06 2024 |
1956 |
161.46 |
| Oct 30 2024 |
1954 |
161.46 |
| Oct 23 2024 |
1981 |
161.46 |
| Oct 16 2024 |
2057 |
161.46 |
| Oct 09 2024 |
2157 |
161.46 |
