| Jun 07 2026 |
569 |
130.14 |
| Jun 02 2026 |
571 |
130.14 |
| May 26 2026 |
681 |
133.46 |
| May 19 2026 |
676 |
133.46 |
| May 12 2026 |
596 |
130.64 |
| May 05 2026 |
600 |
130.64 |
| Apr 28 2026 |
600 |
130.64 |
| Apr 21 2026 |
572 |
129.59 |
| Apr 14 2026 |
562 |
129.59 |
| Apr 07 2026 |
554 |
129.59 |
| Mar 31 2026 |
555 |
129.59 |
| Mar 24 2026 |
489 |
127.92 |
| Mar 17 2026 |
472 |
127.92 |
| Mar 10 2026 |
478 |
127.92 |
| Mar 03 2026 |
473 |
127.92 |
| Feb 24 2026 |
470 |
127.92 |
| Feb 17 2026 |
466 |
127.92 |
| Feb 10 2026 |
466 |
127.92 |
| Feb 03 2026 |
466 |
127.92 |
| Jan 27 2026 |
467 |
127.92 |
| Jan 20 2026 |
467 |
127.92 |
| Jan 13 2026 |
466 |
127.92 |
| Jan 06 2026 |
467 |
127.92 |
| Dec 30 2025 |
467 |
127.92 |
| Dec 23 2025 |
467 |
127.92 |
| Dec 16 2025 |
467 |
127.92 |
| Dec 09 2025 |
467 |
127.92 |
| Dec 02 2025 |
466 |
127.92 |
| Nov 25 2025 |
466 |
127.92 |
| Nov 18 2025 |
467 |
127.92 |
| Nov 11 2025 |
467 |
127.92 |
| Nov 04 2025 |
468 |
127.92 |
| Oct 28 2025 |
465 |
127.92 |
| Oct 21 2025 |
463 |
127.92 |
| Oct 14 2025 |
462 |
127.92 |
| Oct 07 2025 |
460 |
127.92 |
| Sep 30 2025 |
448 |
127.92 |
| Sep 23 2025 |
446 |
127.92 |
| Sep 16 2025 |
416 |
127.38 |
| Sep 09 2025 |
405 |
127.38 |
| Sep 02 2025 |
398 |
127.38 |
| Aug 26 2025 |
442 |
130.18 |
| Aug 19 2025 |
438 |
130.18 |
| Aug 12 2025 |
425 |
130.18 |
| Aug 05 2025 |
381 |
130.18 |
| Jul 29 2025 |
382 |
130.18 |
| Jul 22 2025 |
382 |
130.18 |
| Jul 15 2025 |
388 |
130.18 |
| Jul 08 2025 |
396 |
130.18 |
| Jul 01 2025 |
405 |
130.18 |
| Jun 24 2025 |
388 |
130.18 |
| Jun 17 2025 |
376 |
130.18 |
| Jun 10 2025 |
362 |
130.18 |
| Jun 03 2025 |
337 |
130.18 |
| May 27 2025 |
314 |
130.18 |
| May 20 2025 |
305 |
130.18 |
| May 13 2025 |
366 |
132.78 |
| May 06 2025 |
347 |
132.78 |
| Apr 29 2025 |
276 |
130.65 |
| Apr 22 2025 |
348 |
133.17 |
| Apr 15 2025 |
344 |
133.17 |
| Apr 08 2025 |
328 |
133.17 |
| Apr 01 2025 |
305 |
133.17 |
| Mar 25 2025 |
424 |
136.9 |
| Mar 18 2025 |
416 |
136.9 |
| Mar 11 2025 |
348 |
135.36 |
| Mar 04 2025 |
345 |
135.36 |
| Feb 25 2025 |
578 |
141.81 |
| Feb 18 2025 |
581 |
141.81 |
| Feb 11 2025 |
581 |
141.81 |
| Feb 04 2025 |
576 |
141.81 |
| Jan 29 2025 |
575 |
141.81 |
| Jan 22 2025 |
578 |
141.81 |
| Jan 15 2025 |
583 |
141.81 |
| Jan 08 2025 |
584 |
141.81 |
| Jan 01 2025 |
584 |
141.81 |
| Dec 25 2024 |
584 |
141.81 |
| Dec 18 2024 |
585 |
141.81 |
| Dec 11 2024 |
585 |
141.81 |
| Dec 04 2024 |
585 |
141.81 |
| Nov 27 2024 |
585 |
141.81 |
| Nov 20 2024 |
586 |
141.81 |
| Nov 13 2024 |
586 |
141.81 |
| Nov 06 2024 |
586 |
141.81 |
| Oct 30 2024 |
586 |
141.81 |
| Oct 23 2024 |
589 |
141.81 |
| Oct 16 2024 |
595 |
141.81 |
| Oct 09 2024 |
607 |
141.81 |
