| Jun 07 2026 |
784 |
136.73 |
| Jun 02 2026 |
787 |
136.73 |
| May 26 2026 |
782 |
136.73 |
| May 19 2026 |
780 |
136.73 |
| May 12 2026 |
793 |
136.73 |
| May 05 2026 |
794 |
136.73 |
| Apr 28 2026 |
791 |
136.73 |
| Apr 21 2026 |
795 |
136.73 |
| Apr 14 2026 |
779 |
136.73 |
| Apr 07 2026 |
842 |
138.91 |
| Mar 31 2026 |
850 |
138.91 |
| Mar 24 2026 |
848 |
138.91 |
| Mar 17 2026 |
832 |
138.91 |
| Mar 10 2026 |
833 |
138.91 |
| Mar 03 2026 |
832 |
138.91 |
| Feb 24 2026 |
827 |
138.91 |
| Feb 17 2026 |
818 |
138.91 |
| Feb 10 2026 |
818 |
138.91 |
| Feb 03 2026 |
815 |
138.91 |
| Jan 27 2026 |
816 |
138.91 |
| Jan 20 2026 |
816 |
138.91 |
| Jan 13 2026 |
814 |
138.91 |
| Jan 06 2026 |
814 |
138.91 |
| Dec 30 2025 |
814 |
138.91 |
| Dec 23 2025 |
814 |
138.91 |
| Dec 16 2025 |
814 |
138.91 |
| Dec 09 2025 |
815 |
138.91 |
| Dec 02 2025 |
815 |
138.91 |
| Nov 25 2025 |
815 |
138.91 |
| Nov 18 2025 |
815 |
138.91 |
| Nov 11 2025 |
814 |
138.91 |
| Nov 04 2025 |
819 |
138.91 |
| Oct 28 2025 |
810 |
138.91 |
| Oct 21 2025 |
802 |
138.91 |
| Oct 14 2025 |
805 |
138.91 |
| Oct 07 2025 |
802 |
138.91 |
| Sep 30 2025 |
789 |
138.91 |
| Sep 23 2025 |
793 |
138.91 |
| Sep 16 2025 |
798 |
138.91 |
| Sep 09 2025 |
780 |
138.91 |
| Sep 02 2025 |
770 |
138.91 |
| Aug 26 2025 |
692 |
138.91 |
| Aug 19 2025 |
694 |
138.91 |
| Aug 12 2025 |
677 |
138.91 |
| Aug 05 2025 |
359 |
142.19 |
| Jul 29 2025 |
366 |
142.19 |
| Jul 22 2025 |
369 |
142.19 |
| Jul 15 2025 |
790 |
144.23 |
| Jul 08 2025 |
810 |
144.23 |
| Jul 01 2025 |
811 |
144.23 |
| Jun 24 2025 |
704 |
141.39 |
| Jun 17 2025 |
708 |
141.39 |
| Jun 10 2025 |
696 |
141.39 |
| Jun 03 2025 |
684 |
141.39 |
| May 27 2025 |
629 |
140.23 |
| May 20 2025 |
636 |
140.23 |
| May 13 2025 |
561 |
138.48 |
| May 06 2025 |
532 |
138.48 |
| Apr 29 2025 |
546 |
138.48 |
| Apr 22 2025 |
609 |
140.81 |
| Apr 15 2025 |
614 |
140.81 |
| Apr 08 2025 |
520 |
139.09 |
| Apr 01 2025 |
530 |
139.38 |
| Mar 25 2025 |
525 |
139.38 |
| Mar 18 2025 |
507 |
139.38 |
| Mar 11 2025 |
500 |
139.38 |
| Mar 04 2025 |
495 |
139.38 |
| Feb 25 2025 |
489 |
139.38 |
| Feb 18 2025 |
491 |
139.38 |
| Feb 11 2025 |
488 |
139.38 |
| Feb 04 2025 |
484 |
139.38 |
| Jan 29 2025 |
482 |
139.38 |
| Jan 22 2025 |
485 |
139.38 |
| Jan 15 2025 |
485 |
139.38 |
| Jan 08 2025 |
485 |
139.38 |
| Jan 01 2025 |
485 |
139.38 |
| Dec 25 2024 |
485 |
139.38 |
| Dec 18 2024 |
486 |
139.38 |
| Dec 11 2024 |
484 |
139.38 |
| Dec 04 2024 |
484 |
139.38 |
| Nov 27 2024 |
484 |
139.38 |
| Nov 20 2024 |
485 |
139.38 |
| Nov 13 2024 |
486 |
139.38 |
| Nov 06 2024 |
486 |
139.38 |
| Oct 30 2024 |
486 |
139.38 |
| Oct 23 2024 |
486 |
139.38 |
| Oct 16 2024 |
494 |
139.38 |
| Oct 09 2024 |
501 |
139.38 |
