| Mar 31 2026 |
3180 |
186.89 |
| Mar 24 2026 |
3145 |
186.89 |
| Mar 17 2026 |
3177 |
186.89 |
| Mar 10 2026 |
3160 |
186.89 |
| Mar 03 2026 |
2196 |
170.27 |
| Feb 24 2026 |
1613 |
160.25 |
| Feb 17 2026 |
1603 |
160.25 |
| Feb 10 2026 |
1602 |
160.25 |
| Feb 03 2026 |
1608 |
160.25 |
| Jan 27 2026 |
1610 |
160.25 |
| Jan 20 2026 |
1608 |
160.25 |
| Jan 13 2026 |
1609 |
160.25 |
| Jan 06 2026 |
1609 |
160.25 |
| Dec 30 2025 |
1609 |
160.25 |
| Dec 23 2025 |
1607 |
160.25 |
| Dec 16 2025 |
1608 |
160.25 |
| Dec 09 2025 |
1607 |
160.25 |
| Dec 02 2025 |
1606 |
160.25 |
| Nov 25 2025 |
1606 |
160.25 |
| Nov 18 2025 |
1607 |
160.25 |
| Nov 11 2025 |
1607 |
160.25 |
| Nov 04 2025 |
1612 |
160.25 |
| Oct 28 2025 |
1600 |
160.25 |
| Oct 21 2025 |
1594 |
160.25 |
| Oct 14 2025 |
1591 |
160.25 |
| Oct 07 2025 |
1595 |
160.25 |
| Sep 30 2025 |
1586 |
160.25 |
| Sep 23 2025 |
1590 |
160.25 |
| Sep 16 2025 |
1594 |
160.25 |
| Sep 09 2025 |
1590 |
160.25 |
| Sep 02 2025 |
1602 |
160.25 |
| Aug 26 2025 |
1443 |
160.25 |
| Aug 19 2025 |
1449 |
160.25 |
| Aug 12 2025 |
1413 |
160.25 |
| Aug 05 2025 |
1282 |
160.25 |
| Jul 29 2025 |
1292 |
160.25 |
| Jul 22 2025 |
1294 |
160.25 |
| Jul 15 2025 |
1346 |
160.25 |
| Jul 08 2025 |
1396 |
160.25 |
| Jul 01 2025 |
1409 |
160.25 |
| Jun 24 2025 |
1391 |
160.25 |
| Jun 17 2025 |
1177 |
154.41 |
| Jun 10 2025 |
1175 |
154.41 |
| Jun 03 2025 |
1094 |
152.22 |
| May 27 2025 |
1080 |
152.22 |
| May 20 2025 |
1088 |
152.22 |
| May 13 2025 |
683 |
141.94 |
| May 06 2025 |
658 |
141.94 |
| Apr 29 2025 |
542 |
138.43 |
| Apr 22 2025 |
524 |
138.43 |
| Apr 15 2025 |
469 |
137.14 |
| Apr 08 2025 |
443 |
137.14 |
| Apr 01 2025 |
434 |
137.14 |
| Mar 25 2025 |
434 |
137.14 |
| Mar 18 2025 |
367 |
135.46 |
| Mar 11 2025 |
351 |
135.46 |
| Mar 04 2025 |
349 |
135.46 |
| Feb 25 2025 |
345 |
135.42 |
| Feb 18 2025 |
341 |
135.42 |
| Feb 11 2025 |
331 |
135.42 |
| Feb 04 2025 |
331 |
135.42 |
| Jan 29 2025 |
329 |
135.42 |
| Jan 22 2025 |
330 |
135.42 |
| Jan 15 2025 |
331 |
135.42 |
| Jan 08 2025 |
330 |
135.42 |
| Jan 01 2025 |
330 |
135.42 |
| Dec 25 2024 |
330 |
135.42 |
| Dec 18 2024 |
330 |
135.42 |
| Dec 11 2024 |
330 |
135.42 |
| Dec 04 2024 |
330 |
135.42 |
| Nov 27 2024 |
330 |
135.42 |
| Nov 20 2024 |
331 |
135.42 |
| Nov 13 2024 |
332 |
135.42 |
| Nov 06 2024 |
332 |
135.42 |
| Oct 30 2024 |
332 |
135.42 |
| Oct 23 2024 |
336 |
135.42 |
| Oct 16 2024 |
339 |
135.42 |
| Oct 09 2024 |
343 |
135.42 |
