| Jun 07 2026 |
1874 |
169.78 |
| Jun 02 2026 |
1879 |
169.78 |
| May 26 2026 |
1773 |
165.79 |
| May 19 2026 |
1783 |
165.79 |
| May 12 2026 |
1680 |
162.93 |
| May 05 2026 |
1701 |
162.93 |
| Apr 28 2026 |
1713 |
162.93 |
| Apr 21 2026 |
1508 |
157.21 |
| Apr 14 2026 |
1499 |
157.21 |
| Apr 07 2026 |
1482 |
157.21 |
| Mar 31 2026 |
1448 |
155.82 |
| Mar 24 2026 |
1445 |
155.82 |
| Mar 17 2026 |
1434 |
155.82 |
| Mar 10 2026 |
1332 |
152.76 |
| Mar 03 2026 |
1337 |
152.76 |
| Feb 24 2026 |
1267 |
150.99 |
| Feb 17 2026 |
1257 |
150.99 |
| Feb 10 2026 |
1258 |
150.99 |
| Feb 03 2026 |
1256 |
150.99 |
| Jan 27 2026 |
1254 |
150.99 |
| Jan 20 2026 |
1253 |
150.99 |
| Jan 13 2026 |
1250 |
150.99 |
| Jan 06 2026 |
1250 |
150.99 |
| Dec 30 2025 |
1250 |
150.99 |
| Dec 23 2025 |
1246 |
150.99 |
| Dec 16 2025 |
1247 |
150.99 |
| Dec 09 2025 |
1247 |
150.99 |
| Dec 02 2025 |
1243 |
150.99 |
| Nov 25 2025 |
1242 |
150.99 |
| Nov 18 2025 |
1243 |
150.99 |
| Nov 11 2025 |
1243 |
150.99 |
| Nov 04 2025 |
1248 |
150.99 |
| Oct 28 2025 |
1241 |
150.99 |
| Oct 21 2025 |
1237 |
150.99 |
| Oct 14 2025 |
1239 |
150.99 |
| Oct 07 2025 |
1232 |
150.9 |
| Sep 30 2025 |
1216 |
150.9 |
| Sep 23 2025 |
1225 |
150.9 |
| Sep 16 2025 |
1226 |
150.9 |
| Sep 09 2025 |
1216 |
150.9 |
| Sep 02 2025 |
1216 |
150.9 |
| Aug 26 2025 |
1167 |
152.82 |
| Aug 19 2025 |
1163 |
152.82 |
| Aug 12 2025 |
1139 |
152.82 |
| Aug 05 2025 |
1033 |
152.82 |
| Jul 29 2025 |
1039 |
152.82 |
| Jul 22 2025 |
1041 |
152.82 |
| Jul 15 2025 |
1089 |
152.82 |
| Jul 08 2025 |
1121 |
152.82 |
| Jul 01 2025 |
1136 |
152.82 |
| Jun 24 2025 |
1123 |
152.82 |
| Jun 17 2025 |
1116 |
152.82 |
| Jun 10 2025 |
1118 |
152.82 |
| Jun 03 2025 |
1115 |
152.82 |
| May 27 2025 |
1102 |
152.82 |
| May 20 2025 |
1118 |
152.82 |
| May 13 2025 |
1123 |
153.15 |
| May 06 2025 |
1097 |
153.15 |
| Apr 29 2025 |
1066 |
151.84 |
| Apr 22 2025 |
1015 |
150.85 |
| Apr 15 2025 |
1017 |
150.85 |
| Apr 08 2025 |
979 |
150.85 |
| Apr 01 2025 |
843 |
147.63 |
| Mar 25 2025 |
840 |
147.63 |
| Mar 18 2025 |
843 |
147.63 |
| Mar 11 2025 |
847 |
148.83 |
| Mar 04 2025 |
834 |
148.83 |
| Feb 25 2025 |
702 |
146.87 |
| Feb 18 2025 |
699 |
146.87 |
| Feb 11 2025 |
700 |
146.87 |
| Feb 04 2025 |
696 |
146.87 |
| Jan 29 2025 |
698 |
146.87 |
| Jan 22 2025 |
697 |
146.87 |
| Jan 15 2025 |
694 |
146.87 |
| Jan 08 2025 |
696 |
146.87 |
| Jan 01 2025 |
696 |
146.87 |
| Dec 25 2024 |
696 |
146.87 |
| Dec 18 2024 |
696 |
146.87 |
| Dec 11 2024 |
693 |
146.87 |
| Dec 04 2024 |
693 |
146.87 |
| Nov 27 2024 |
693 |
146.87 |
| Nov 20 2024 |
695 |
146.87 |
| Nov 13 2024 |
704 |
146.87 |
| Nov 06 2024 |
705 |
146.87 |
| Oct 30 2024 |
705 |
146.87 |
| Oct 23 2024 |
715 |
146.87 |
| Oct 16 2024 |
752 |
146.87 |
| Oct 09 2024 |
794 |
146.87 |
