| Jun 07 2026 |
3344 |
192.72 |
| Jun 02 2026 |
3345 |
192.72 |
| May 26 2026 |
3274 |
197.58 |
| May 19 2026 |
3319 |
197.58 |
| May 12 2026 |
4070 |
315.43 |
| May 05 2026 |
4108 |
315.43 |
| Apr 28 2026 |
4137 |
315.43 |
| Apr 21 2026 |
3737 |
273.96 |
| Apr 14 2026 |
3653 |
273.96 |
| Apr 07 2026 |
3614 |
273.96 |
| Mar 31 2026 |
3690 |
273.96 |
| Mar 24 2026 |
3657 |
273.96 |
| Mar 17 2026 |
3645 |
273.96 |
| Mar 10 2026 |
3655 |
273.96 |
| Mar 03 2026 |
3642 |
273.96 |
| Feb 24 2026 |
3650 |
273.96 |
| Feb 17 2026 |
3634 |
273.96 |
| Feb 10 2026 |
3631 |
273.96 |
| Feb 03 2026 |
3641 |
273.96 |
| Jan 27 2026 |
3651 |
273.96 |
| Jan 20 2026 |
3648 |
273.96 |
| Jan 13 2026 |
3650 |
273.96 |
| Jan 06 2026 |
3656 |
273.96 |
| Dec 30 2025 |
3660 |
273.96 |
| Dec 23 2025 |
3657 |
273.96 |
| Dec 16 2025 |
3661 |
273.96 |
| Dec 09 2025 |
3660 |
273.96 |
| Dec 02 2025 |
3661 |
273.96 |
| Nov 25 2025 |
3658 |
273.96 |
| Nov 18 2025 |
3661 |
273.96 |
| Nov 11 2025 |
3674 |
273.96 |
| Nov 04 2025 |
3678 |
273.96 |
| Oct 28 2025 |
3673 |
273.96 |
| Oct 21 2025 |
3666 |
273.96 |
| Oct 14 2025 |
3645 |
273.96 |
| Oct 07 2025 |
3654 |
273.96 |
| Sep 30 2025 |
3640 |
273.96 |
| Sep 23 2025 |
3644 |
273.96 |
| Sep 16 2025 |
3656 |
273.96 |
| Sep 09 2025 |
3639 |
273.96 |
| Sep 02 2025 |
3663 |
273.96 |
| Aug 26 2025 |
3397 |
273.96 |
| Aug 19 2025 |
3406 |
273.96 |
| Aug 12 2025 |
3330 |
273.96 |
| Aug 05 2025 |
3077 |
273.96 |
| Jul 29 2025 |
3085 |
273.96 |
| Jul 22 2025 |
3088 |
273.96 |
| Jul 15 2025 |
3177 |
273.96 |
| Jul 08 2025 |
3259 |
273.96 |
| Jul 01 2025 |
3267 |
273.96 |
| Jun 24 2025 |
3234 |
273.96 |
| Jun 17 2025 |
3223 |
273.96 |
| Jun 10 2025 |
3553 |
299.42 |
| Jun 03 2025 |
3582 |
299.42 |
| May 27 2025 |
3554 |
299.42 |
| May 20 2025 |
3561 |
299.42 |
| May 13 2025 |
913 |
149.53 |
| May 06 2025 |
967 |
149.53 |
| Apr 29 2025 |
765 |
146.57 |
| Apr 22 2025 |
596 |
143.62 |
| Apr 15 2025 |
598 |
143.62 |
| Apr 08 2025 |
534 |
143.62 |
| Apr 01 2025 |
530 |
143.62 |
| Mar 25 2025 |
533 |
143.62 |
| Mar 18 2025 |
543 |
143.62 |
| Mar 11 2025 |
655 |
145.56 |
| Mar 04 2025 |
640 |
145.56 |
| Feb 25 2025 |
936 |
150.59 |
| Feb 18 2025 |
935 |
150.59 |
| Feb 11 2025 |
938 |
150.59 |
| Feb 04 2025 |
941 |
150.59 |
| Jan 29 2025 |
950 |
150.59 |
| Jan 22 2025 |
954 |
150.59 |
| Jan 15 2025 |
953 |
150.59 |
| Jan 08 2025 |
952 |
150.59 |
| Jan 01 2025 |
952 |
150.59 |
| Dec 25 2024 |
952 |
150.59 |
| Dec 18 2024 |
952 |
150.59 |
| Dec 11 2024 |
950 |
150.59 |
| Dec 04 2024 |
950 |
150.59 |
| Nov 27 2024 |
950 |
150.59 |
| Nov 20 2024 |
952 |
150.59 |
| Nov 13 2024 |
953 |
150.59 |
| Nov 06 2024 |
954 |
150.59 |
| Oct 30 2024 |
954 |
150.59 |
| Oct 23 2024 |
957 |
150.59 |
| Oct 16 2024 |
971 |
150.59 |
| Oct 09 2024 |
991 |
150.59 |
