| Jun 23 2026 |
193 |
115.42 |
| Jun 16 2026 |
195 |
115.42 |
| Jun 09 2026 |
185 |
114.8 |
| Jun 02 2026 |
186 |
114.8 |
| May 26 2026 |
178 |
114.8 |
| May 19 2026 |
168 |
114.8 |
| May 12 2026 |
161 |
114.74 |
| May 05 2026 |
161 |
114.74 |
| Apr 28 2026 |
160 |
114.74 |
| Apr 21 2026 |
160 |
114.74 |
| Apr 14 2026 |
161 |
115.38 |
| Apr 07 2026 |
158 |
115.4 |
| Mar 31 2026 |
156 |
115.4 |
| Mar 24 2026 |
175 |
116.18 |
| Mar 17 2026 |
166 |
116.18 |
| Mar 10 2026 |
163 |
116.18 |
| Mar 03 2026 |
155 |
116.18 |
| Feb 24 2026 |
161 |
116.63 |
| Feb 17 2026 |
156 |
116.63 |
| Feb 10 2026 |
152 |
116.63 |
| Feb 03 2026 |
148 |
116.63 |
| Jan 27 2026 |
147 |
116.63 |
| Jan 20 2026 |
147 |
116.63 |
| Jan 13 2026 |
145 |
116.63 |
| Jan 06 2026 |
145 |
116.63 |
| Dec 30 2025 |
145 |
116.63 |
| Dec 23 2025 |
145 |
116.63 |
| Dec 16 2025 |
145 |
116.63 |
| Dec 09 2025 |
145 |
116.63 |
| Dec 02 2025 |
145 |
116.63 |
| Nov 25 2025 |
145 |
116.63 |
| Nov 18 2025 |
145 |
116.63 |
| Nov 11 2025 |
145 |
116.63 |
| Nov 04 2025 |
145 |
116.63 |
| Oct 28 2025 |
144 |
116.63 |
| Oct 21 2025 |
140 |
116.63 |
| Oct 14 2025 |
137 |
116.63 |
| Oct 07 2025 |
125 |
116.63 |
| Sep 30 2025 |
114 |
116.63 |
| Sep 23 2025 |
114 |
116.63 |
| Sep 16 2025 |
109 |
116.63 |
| Sep 09 2025 |
101 |
116.63 |
| Sep 02 2025 |
92 |
116.63 |
| Aug 26 2025 |
82 |
116.96 |
| Aug 19 2025 |
80 |
116.96 |
| Aug 12 2025 |
75 |
116.96 |
| Aug 05 2025 |
55 |
116.96 |
| Jul 29 2025 |
55 |
116.96 |
| Jul 22 2025 |
55 |
116.96 |
| Jul 15 2025 |
55 |
116.96 |
| Jul 08 2025 |
54 |
116.96 |
| Jul 01 2025 |
54 |
116.96 |
| Jun 24 2025 |
50 |
116.96 |
| Jun 17 2025 |
42 |
116.96 |
| Jun 10 2025 |
58 |
118.21 |
| Jun 03 2025 |
47 |
118.21 |
| May 27 2025 |
44 |
118.21 |
| May 20 2025 |
37 |
118.21 |
| May 13 2025 |
49 |
119.64 |
| May 06 2025 |
39 |
119.64 |
| Apr 29 2025 |
32 |
119.64 |
| Apr 22 2025 |
38 |
121.03 |
| Apr 15 2025 |
36 |
121.03 |
| Apr 08 2025 |
25 |
121.03 |
| Apr 01 2025 |
17 |
121.03 |
| Mar 25 2025 |
15 |
121.03 |
| Mar 18 2025 |
88 |
127 |
| Mar 11 2025 |
190 |
130.6 |
| Mar 04 2025 |
339 |
135.21 |
| Feb 25 2025 |
279 |
133.76 |
| Feb 18 2025 |
380 |
136.53 |
| Feb 11 2025 |
376 |
136.53 |
| Feb 04 2025 |
376 |
136.53 |
| Jan 29 2025 |
376 |
136.53 |
| Jan 22 2025 |
377 |
136.53 |
| Jan 15 2025 |
376 |
136.53 |
| Jan 08 2025 |
376 |
136.53 |
| Jan 01 2025 |
376 |
136.53 |
| Dec 25 2024 |
376 |
136.53 |
| Dec 18 2024 |
376 |
136.53 |
| Dec 11 2024 |
376 |
136.53 |
| Dec 04 2024 |
376 |
136.53 |
| Nov 27 2024 |
376 |
136.53 |
| Nov 20 2024 |
376 |
136.53 |
| Nov 13 2024 |
377 |
136.53 |
| Nov 06 2024 |
377 |
136.53 |
| Oct 30 2024 |
377 |
136.53 |
| Oct 23 2024 |
380 |
136.53 |
| Oct 16 2024 |
383 |
136.53 |
| Oct 09 2024 |
389 |
136.53 |
| Oct 02 2024 |
2864 |
490.59 |
| Sep 25 2024 |
3139 |
490.59 |
| Sep 18 2024 |
3411 |
490.59 |
| Sep 11 2024 |
3509 |
490.59 |
| Sep 04 2024 |
3970 |
490.59 |
| Aug 28 2024 |
4223 |
490.59 |
| Aug 21 2024 |
4664 |
490.59 |
| Aug 14 2024 |
4742 |
490.59 |
| Aug 07 2024 |
4739 |
490.59 |
| Jul 31 2024 |
4771 |
490.59 |
| Jul 24 2024 |
4665 |
490.59 |
| Jul 17 2024 |
4688 |
490.59 |
| Jul 10 2024 |
4603 |
490.59 |
| Jul 03 2024 |
4603 |
490.59 |
| Jun 26 2024 |
4484 |
490.59 |
| Jun 19 2024 |
4508 |
490.59 |
| Jun 12 2024 |
4439 |
490.59 |
| May 29 2024 |
5839 |
454.5 |
| May 22 2024 |
5669 |
454.5 |
| May 15 2024 |
5567 |
453.19 |
| May 08 2024 |
5237 |
453.19 |
| May 01 2024 |
3819 |
460.73 |
| Apr 24 2024 |
5590 |
467.76 |
| Apr 17 2024 |
5704 |
467.76 |
| Apr 10 2024 |
5518 |
467.76 |
| Apr 03 2024 |
5487 |
467.76 |
| Mar 27 2024 |
5462 |
467.76 |
| Mar 21 2024 |
5479 |
467.76 |
| Mar 14 2024 |
5470 |
467.76 |
| Mar 07 2024 |
5487 |
467.76 |
| Feb 29 2024 |
5497 |
467.76 |
| Feb 22 2024 |
5505 |
467.76 |
| Feb 15 2024 |
5545 |
467.76 |
| Feb 08 2024 |
5559 |
467.76 |
| Feb 01 2024 |
5572 |
467.76 |
| Jan 25 2024 |
5587 |
467.76 |
| Jan 18 2024 |
5643 |
467.76 |
| Jan 11 2024 |
5669 |
467.76 |
| Jan 04 2024 |
5669 |
467.76 |
| Dec 28 2023 |
5622 |
467.76 |
| Dec 21 2023 |
5622 |
467.76 |
| Dec 14 2023 |
5622 |
467.76 |
| Dec 07 2023 |
5590 |
467.76 |
| Nov 30 2023 |
4847 |
467.76 |
| Nov 23 2023 |
4780 |
467.76 |
| Nov 16 2023 |
3857 |
467.76 |
| Nov 09 2023 |
3656 |
467.76 |
| Nov 02 2023 |
3617 |
467.76 |
| Oct 26 2023 |
3443 |
467.76 |
| Oct 19 2023 |
3460 |
467.76 |
| Oct 12 2023 |
3474 |
467.76 |
| Oct 05 2023 |
3454 |
467.76 |
| Sep 28 2023 |
3381 |
467.76 |
| Sep 21 2023 |
3365 |
467.76 |
| Sep 14 2023 |
3402 |
467.76 |
| Sep 07 2023 |
3389 |
467.76 |
| Aug 31 2023 |
3389 |
467.76 |
| Aug 24 2023 |
3413 |
467.76 |
| Aug 17 2023 |
3440 |
467.76 |
| Aug 10 2023 |
3448 |
467.76 |
| Aug 03 2023 |
3452 |
467.76 |
| Jul 27 2023 |
3475 |
467.76 |
| Jul 20 2023 |
3331 |
467.76 |
| Jul 13 2023 |
3359 |
467.76 |
| Jul 06 2023 |
2966 |
467.76 |
| Jun 29 2023 |
2841 |
467.76 |
| Jun 22 2023 |
2879 |
467.76 |
