| Jun 07 2026 |
1119 |
147.16 |
| Jun 02 2026 |
1122 |
147.16 |
| May 26 2026 |
1118 |
147.16 |
| May 19 2026 |
1124 |
147.16 |
| May 12 2026 |
1047 |
144.74 |
| May 05 2026 |
1061 |
144.74 |
| Apr 28 2026 |
1069 |
144.74 |
| Apr 21 2026 |
1113 |
145.85 |
| Apr 14 2026 |
1079 |
145.17 |
| Apr 07 2026 |
1067 |
145.17 |
| Mar 31 2026 |
1076 |
145.17 |
| Mar 24 2026 |
1063 |
145.17 |
| Mar 17 2026 |
1045 |
145.17 |
| Mar 10 2026 |
1250 |
150.37 |
| Mar 03 2026 |
1244 |
150.37 |
| Feb 24 2026 |
1241 |
150.37 |
| Feb 17 2026 |
1231 |
150.37 |
| Feb 10 2026 |
1232 |
150.37 |
| Feb 03 2026 |
1231 |
150.37 |
| Jan 27 2026 |
1230 |
150.37 |
| Jan 20 2026 |
1229 |
150.37 |
| Jan 13 2026 |
1225 |
150.37 |
| Jan 06 2026 |
1225 |
150.37 |
| Dec 30 2025 |
1225 |
150.37 |
| Dec 23 2025 |
1222 |
150.37 |
| Dec 16 2025 |
1223 |
150.37 |
| Dec 09 2025 |
1223 |
150.37 |
| Dec 02 2025 |
1219 |
150.37 |
| Nov 25 2025 |
1218 |
150.37 |
| Nov 18 2025 |
1219 |
150.37 |
| Nov 11 2025 |
1219 |
150.37 |
| Nov 04 2025 |
1223 |
150.37 |
| Oct 28 2025 |
1217 |
150.37 |
| Oct 21 2025 |
1215 |
150.37 |
| Oct 14 2025 |
1217 |
150.37 |
| Oct 07 2025 |
1214 |
150.37 |
| Sep 30 2025 |
1196 |
150.37 |
| Sep 23 2025 |
1207 |
150.37 |
| Sep 16 2025 |
1016 |
145.21 |
| Sep 09 2025 |
1002 |
145.21 |
| Sep 02 2025 |
997 |
145.21 |
| Aug 26 2025 |
1096 |
150.75 |
| Aug 19 2025 |
1100 |
150.75 |
| Aug 12 2025 |
1075 |
150.75 |
| Aug 05 2025 |
966 |
150.75 |
| Jul 29 2025 |
969 |
150.75 |
| Jul 22 2025 |
972 |
150.75 |
| Jul 15 2025 |
1016 |
150.75 |
| Jul 08 2025 |
1042 |
150.75 |
| Jul 01 2025 |
1050 |
150.75 |
| Jun 24 2025 |
1039 |
150.75 |
| Jun 17 2025 |
918 |
147.76 |
| Jun 10 2025 |
1087 |
152.12 |
| Jun 03 2025 |
1088 |
152.12 |
| May 27 2025 |
1074 |
152.12 |
| May 20 2025 |
1084 |
152.12 |
| May 13 2025 |
1243 |
155.78 |
| May 06 2025 |
1214 |
155.78 |
| Apr 29 2025 |
1148 |
153.61 |
| Apr 22 2025 |
1161 |
154.43 |
| Apr 15 2025 |
1167 |
154.43 |
| Apr 08 2025 |
1131 |
154.43 |
| Apr 01 2025 |
1121 |
154.43 |
| Mar 25 2025 |
1132 |
154.43 |
| Mar 18 2025 |
1129 |
154.43 |
| Mar 11 2025 |
881 |
148.84 |
| Mar 04 2025 |
869 |
148.84 |
| Feb 25 2025 |
865 |
148.84 |
| Feb 18 2025 |
890 |
149.2 |
| Feb 11 2025 |
974 |
151.23 |
| Feb 04 2025 |
975 |
151.23 |
| Jan 29 2025 |
984 |
151.23 |
| Jan 22 2025 |
987 |
151.23 |
| Jan 15 2025 |
986 |
151.23 |
| Jan 08 2025 |
985 |
151.23 |
| Jan 01 2025 |
985 |
151.23 |
| Dec 25 2024 |
985 |
151.23 |
| Dec 18 2024 |
985 |
151.23 |
| Dec 11 2024 |
983 |
151.23 |
| Dec 04 2024 |
983 |
151.23 |
| Nov 27 2024 |
983 |
151.23 |
| Nov 20 2024 |
985 |
151.23 |
| Nov 13 2024 |
986 |
151.23 |
| Nov 06 2024 |
987 |
151.23 |
| Oct 30 2024 |
987 |
151.23 |
| Oct 23 2024 |
991 |
151.23 |
| Oct 16 2024 |
1006 |
151.23 |
| Oct 09 2024 |
1026 |
151.23 |
