| Jun 07 2026 |
219 |
214.16 |
| Jun 02 2026 |
219 |
214.16 |
| May 26 2026 |
214 |
214.16 |
| May 19 2026 |
209 |
214.16 |
| May 12 2026 |
208 |
214.16 |
| May 05 2026 |
213 |
214.16 |
| Apr 28 2026 |
211 |
214.16 |
| Apr 21 2026 |
209 |
214.16 |
| Apr 14 2026 |
205 |
214.32 |
| Apr 07 2026 |
204 |
214.32 |
| Mar 31 2026 |
205 |
214.32 |
| Mar 24 2026 |
202 |
214.32 |
| Mar 17 2026 |
194 |
214.32 |
| Mar 10 2026 |
212 |
217.08 |
| Mar 03 2026 |
212 |
217.08 |
| Feb 24 2026 |
194 |
214.55 |
| Feb 17 2026 |
194 |
214.55 |
| Feb 10 2026 |
194 |
214.55 |
| Feb 03 2026 |
193 |
214.55 |
| Jan 27 2026 |
194 |
214.55 |
| Jan 20 2026 |
194 |
214.55 |
| Jan 13 2026 |
195 |
214.55 |
| Jan 06 2026 |
195 |
214.55 |
| Dec 30 2025 |
195 |
214.55 |
| Dec 23 2025 |
195 |
214.55 |
| Dec 16 2025 |
195 |
214.55 |
| Dec 09 2025 |
195 |
214.55 |
| Dec 02 2025 |
195 |
214.55 |
| Nov 25 2025 |
195 |
214.55 |
| Nov 18 2025 |
195 |
214.55 |
| Nov 11 2025 |
195 |
214.55 |
| Nov 04 2025 |
195 |
214.55 |
| Oct 28 2025 |
195 |
214.55 |
| Oct 21 2025 |
192 |
214.55 |
| Oct 14 2025 |
191 |
214.55 |
| Oct 07 2025 |
189 |
214.55 |
| Sep 30 2025 |
184 |
214.55 |
| Sep 23 2025 |
222 |
219.48 |
| Sep 16 2025 |
219 |
219.48 |
| Sep 09 2025 |
216 |
219.48 |
| Sep 02 2025 |
224 |
220.52 |
| Aug 26 2025 |
200 |
220.52 |
| Aug 19 2025 |
199 |
220.52 |
| Aug 12 2025 |
193 |
220.52 |
| Aug 05 2025 |
189 |
222.47 |
| Jul 29 2025 |
190 |
222.47 |
| Jul 22 2025 |
190 |
222.47 |
| Jul 15 2025 |
193 |
222.47 |
| Jul 08 2025 |
194 |
222.47 |
| Jul 01 2025 |
196 |
222.47 |
| Jun 24 2025 |
203 |
223.42 |
| Jun 17 2025 |
200 |
223.42 |
| Jun 10 2025 |
193 |
223.42 |
| Jun 03 2025 |
185 |
223.42 |
| May 27 2025 |
177 |
223.42 |
| May 20 2025 |
174 |
223.42 |
| May 13 2025 |
197 |
225.92 |
| May 06 2025 |
184 |
225.92 |
| Apr 29 2025 |
187 |
225.92 |
| Apr 22 2025 |
225 |
230.87 |
| Apr 15 2025 |
225 |
230.87 |
| Apr 08 2025 |
288 |
239.6 |
| Apr 01 2025 |
286 |
239.6 |
| Mar 25 2025 |
535 |
261.05 |
| Mar 18 2025 |
379 |
247.64 |
| Mar 11 2025 |
348 |
244.64 |
| Mar 04 2025 |
608 |
266.83 |
| Feb 25 2025 |
471 |
257 |
| Feb 18 2025 |
466 |
257 |
| Feb 11 2025 |
463 |
257 |
| Feb 04 2025 |
470 |
257 |
| Jan 29 2025 |
476 |
257 |
| Jan 22 2025 |
477 |
257 |
| Jan 15 2025 |
480 |
257 |
| Jan 08 2025 |
480 |
257 |
| Jan 01 2025 |
480 |
257 |
| Dec 25 2024 |
480 |
257 |
| Dec 18 2024 |
479 |
257 |
| Dec 11 2024 |
479 |
257 |
| Dec 04 2024 |
479 |
257 |
| Nov 27 2024 |
479 |
257 |
| Nov 20 2024 |
479 |
257 |
| Nov 13 2024 |
479 |
257 |
| Nov 06 2024 |
479 |
257 |
| Oct 30 2024 |
479 |
257 |
| Oct 23 2024 |
479 |
257 |
| Oct 16 2024 |
483 |
257 |
| Oct 09 2024 |
486 |
257 |
