| Jun 07 2026 |
355 |
231.04 |
| Jun 02 2026 |
356 |
231.04 |
| May 26 2026 |
391 |
235.22 |
| May 19 2026 |
389 |
235.22 |
| May 12 2026 |
384 |
235.22 |
| May 05 2026 |
385 |
235.22 |
| Apr 28 2026 |
385 |
235.22 |
| Apr 21 2026 |
388 |
235.22 |
| Apr 14 2026 |
427 |
239.47 |
| Apr 07 2026 |
422 |
239.47 |
| Mar 31 2026 |
428 |
239.47 |
| Mar 24 2026 |
514 |
250.08 |
| Mar 17 2026 |
566 |
255.93 |
| Mar 10 2026 |
498 |
248.97 |
| Mar 03 2026 |
498 |
248.97 |
| Feb 24 2026 |
492 |
248.97 |
| Feb 17 2026 |
501 |
249.82 |
| Feb 10 2026 |
500 |
249.82 |
| Feb 03 2026 |
498 |
249.82 |
| Jan 27 2026 |
501 |
249.82 |
| Jan 20 2026 |
500 |
249.82 |
| Jan 13 2026 |
500 |
249.82 |
| Jan 06 2026 |
501 |
249.82 |
| Dec 30 2025 |
501 |
249.82 |
| Dec 23 2025 |
501 |
249.82 |
| Dec 16 2025 |
503 |
249.82 |
| Dec 09 2025 |
503 |
249.82 |
| Dec 02 2025 |
503 |
249.82 |
| Nov 25 2025 |
503 |
249.82 |
| Nov 18 2025 |
503 |
249.82 |
| Nov 11 2025 |
504 |
249.82 |
| Nov 04 2025 |
506 |
249.82 |
| Oct 28 2025 |
504 |
249.82 |
| Oct 21 2025 |
504 |
249.82 |
| Oct 14 2025 |
505 |
249.82 |
| Oct 07 2025 |
505 |
249.82 |
| Sep 30 2025 |
504 |
249.82 |
| Sep 23 2025 |
499 |
249.82 |
| Sep 16 2025 |
461 |
245.93 |
| Sep 09 2025 |
460 |
245.93 |
| Sep 02 2025 |
461 |
245.93 |
| Aug 26 2025 |
433 |
248.45 |
| Aug 19 2025 |
444 |
248.45 |
| Aug 12 2025 |
428 |
248.45 |
| Aug 05 2025 |
398 |
248.45 |
| Jul 29 2025 |
399 |
248.45 |
| Jul 22 2025 |
400 |
248.45 |
| Jul 15 2025 |
413 |
248.45 |
| Jul 08 2025 |
424 |
248.45 |
| Jul 01 2025 |
428 |
248.45 |
| Jun 24 2025 |
432 |
248.45 |
| Jun 17 2025 |
429 |
248.45 |
| Jun 10 2025 |
429 |
248.45 |
| Jun 03 2025 |
430 |
248.45 |
| May 27 2025 |
427 |
248.45 |
| May 20 2025 |
426 |
248.45 |
| May 13 2025 |
433 |
249.86 |
| May 06 2025 |
483 |
255.37 |
| Apr 29 2025 |
439 |
250.81 |
| Apr 22 2025 |
461 |
253.72 |
| Apr 15 2025 |
466 |
253.72 |
| Apr 08 2025 |
445 |
253.72 |
| Apr 01 2025 |
446 |
253.72 |
| Mar 25 2025 |
445 |
253.72 |
| Mar 18 2025 |
447 |
253.72 |
| Mar 11 2025 |
591 |
265.66 |
| Mar 04 2025 |
552 |
263.23 |
| Feb 25 2025 |
356 |
245.88 |
| Feb 18 2025 |
337 |
244.35 |
| Feb 11 2025 |
337 |
244.35 |
| Feb 04 2025 |
339 |
244.35 |
| Jan 29 2025 |
342 |
244.35 |
| Jan 22 2025 |
343 |
244.35 |
| Jan 15 2025 |
345 |
244.35 |
| Jan 08 2025 |
345 |
244.35 |
| Jan 01 2025 |
345 |
244.35 |
| Dec 25 2024 |
345 |
244.35 |
| Dec 18 2024 |
345 |
244.35 |
| Dec 11 2024 |
345 |
244.35 |
| Dec 04 2024 |
345 |
244.35 |
| Nov 27 2024 |
345 |
244.35 |
| Nov 20 2024 |
345 |
244.35 |
| Nov 13 2024 |
345 |
244.35 |
| Nov 06 2024 |
345 |
244.35 |
| Oct 30 2024 |
345 |
244.35 |
| Oct 23 2024 |
346 |
244.35 |
| Oct 16 2024 |
348 |
244.35 |
| Oct 09 2024 |
350 |
244.35 |
