| Sep 16 2025 |
804 |
292.5 |
| Sep 09 2025 |
807 |
292.5 |
| Sep 02 2025 |
826 |
292.5 |
| Aug 26 2025 |
767 |
292.5 |
| Aug 19 2025 |
771 |
292.5 |
| Aug 12 2025 |
752 |
292.5 |
| Aug 05 2025 |
644 |
292.5 |
| Jul 29 2025 |
665 |
292.5 |
| Jul 22 2025 |
675 |
292.5 |
| Jul 15 2025 |
739 |
292.5 |
| Jul 08 2025 |
748 |
288.75 |
| Jul 01 2025 |
739 |
288.75 |
| Jun 24 2025 |
705 |
288.75 |
| Jun 17 2025 |
732 |
288.75 |
| Jun 10 2025 |
734 |
288.75 |
| Jun 03 2025 |
841 |
290 |
| May 27 2025 |
821 |
287.5 |
| May 20 2025 |
849 |
291.13 |
| May 13 2025 |
845 |
291.13 |
| May 06 2025 |
825 |
291.13 |
| Apr 29 2025 |
851 |
291.13 |
| Apr 22 2025 |
835 |
289.61 |
| Apr 15 2025 |
847 |
289.61 |
| Apr 08 2025 |
819 |
289.61 |
| Apr 01 2025 |
817 |
289.61 |
| Mar 25 2025 |
810 |
289.61 |
| Mar 18 2025 |
801 |
289.61 |
| Mar 11 2025 |
798 |
289.61 |
| Mar 04 2025 |
771 |
284.6 |
| Feb 25 2025 |
731 |
279.5 |
| Feb 18 2025 |
731 |
279.5 |
| Feb 11 2025 |
732 |
279.5 |
| Feb 04 2025 |
737 |
279.5 |
| Jan 29 2025 |
745 |
279.5 |
| Jan 22 2025 |
748 |
279.5 |
| Jan 15 2025 |
753 |
279.5 |
| Jan 08 2025 |
753 |
279.5 |
| Jan 01 2025 |
753 |
279.5 |
| Dec 25 2024 |
753 |
279.5 |
| Dec 18 2024 |
751 |
279.5 |
| Dec 11 2024 |
750 |
279.5 |
| Dec 04 2024 |
750 |
279.5 |
| Nov 27 2024 |
750 |
279.5 |
| Nov 20 2024 |
749 |
279.5 |
| Nov 13 2024 |
749 |
279.5 |
| Nov 06 2024 |
749 |
279.5 |
| Oct 30 2024 |
750 |
279.5 |
| Oct 23 2024 |
751 |
279.5 |
| Oct 16 2024 |
756 |
279.5 |
| Oct 09 2024 |
759 |
279.5 |
