| Jun 06 2026 |
209 |
212.36 |
| Jun 02 2026 |
209 |
212.36 |
| May 26 2026 |
205 |
212.36 |
| May 19 2026 |
210 |
214.36 |
| May 12 2026 |
253 |
219.83 |
| May 05 2026 |
255 |
219.83 |
| Apr 28 2026 |
256 |
219.83 |
| Apr 21 2026 |
292 |
223.49 |
| Apr 14 2026 |
337 |
230.33 |
| Apr 07 2026 |
319 |
228.62 |
| Mar 31 2026 |
322 |
228.62 |
| Mar 24 2026 |
335 |
231.05 |
| Mar 17 2026 |
361 |
234.83 |
| Mar 10 2026 |
355 |
233.87 |
| Mar 03 2026 |
391 |
237.89 |
| Feb 24 2026 |
390 |
237.89 |
| Feb 17 2026 |
383 |
237.34 |
| Feb 10 2026 |
383 |
237.34 |
| Feb 03 2026 |
382 |
237.34 |
| Jan 27 2026 |
382 |
237.34 |
| Jan 20 2026 |
381 |
237.34 |
| Jan 13 2026 |
379 |
237.34 |
| Jan 06 2026 |
379 |
237.34 |
| Dec 30 2025 |
379 |
237.34 |
| Dec 23 2025 |
379 |
237.34 |
| Dec 16 2025 |
379 |
237.34 |
| Dec 09 2025 |
379 |
237.34 |
| Dec 02 2025 |
377 |
237.34 |
| Nov 25 2025 |
377 |
237.34 |
| Nov 18 2025 |
377 |
237.34 |
| Nov 11 2025 |
378 |
237.34 |
| Nov 04 2025 |
379 |
237.34 |
| Oct 28 2025 |
377 |
237.34 |
| Oct 21 2025 |
376 |
237.34 |
| Oct 14 2025 |
374 |
237.34 |
| Oct 07 2025 |
377 |
237.34 |
| Sep 30 2025 |
377 |
237.34 |
| Sep 23 2025 |
373 |
237.34 |
| Sep 16 2025 |
376 |
237.34 |
| Sep 09 2025 |
374 |
237.34 |
| Sep 02 2025 |
376 |
238.04 |
| Aug 26 2025 |
333 |
238.04 |
| Aug 19 2025 |
335 |
238.04 |
| Aug 12 2025 |
324 |
238.65 |
| Aug 05 2025 |
308 |
238.65 |
| Jul 29 2025 |
308 |
238.65 |
| Jul 22 2025 |
308 |
238.65 |
| Jul 15 2025 |
315 |
238.65 |
| Jul 08 2025 |
320 |
238.65 |
| Jul 01 2025 |
324 |
238.65 |
| Jun 24 2025 |
327 |
238.65 |
| Jun 17 2025 |
321 |
238.65 |
| Jun 10 2025 |
323 |
238.65 |
| Jun 03 2025 |
345 |
241.6 |
| May 27 2025 |
341 |
241.6 |
| May 20 2025 |
333 |
241.6 |
| May 13 2025 |
330 |
241.6 |
| May 06 2025 |
326 |
241.6 |
| Apr 29 2025 |
357 |
243.7 |
| Apr 22 2025 |
349 |
243.7 |
| Apr 15 2025 |
349 |
243.7 |
| Apr 08 2025 |
401 |
249.76 |
| Apr 01 2025 |
409 |
249.76 |
| Mar 25 2025 |
409 |
249.76 |
| Mar 18 2025 |
420 |
250.69 |
| Mar 11 2025 |
460 |
254.78 |
| Mar 04 2025 |
451 |
254.78 |
| Feb 25 2025 |
450 |
254.78 |
| Feb 18 2025 |
533 |
262.42 |
| Feb 11 2025 |
533 |
262.42 |
| Feb 04 2025 |
538 |
262.42 |
| Jan 29 2025 |
541 |
262.42 |
| Jan 22 2025 |
543 |
262.42 |
| Jan 15 2025 |
553 |
262.42 |
| Jan 08 2025 |
553 |
262.42 |
| Jan 01 2025 |
553 |
262.42 |
| Dec 25 2024 |
553 |
262.42 |
| Dec 18 2024 |
551 |
262.42 |
| Dec 11 2024 |
551 |
262.42 |
| Dec 04 2024 |
551 |
262.42 |
| Nov 27 2024 |
551 |
262.42 |
| Nov 20 2024 |
551 |
262.42 |
| Nov 13 2024 |
551 |
262.42 |
| Nov 06 2024 |
551 |
262.42 |
| Oct 30 2024 |
551 |
262.42 |
| Oct 23 2024 |
551 |
262.42 |
| Oct 16 2024 |
556 |
262.42 |
| Oct 09 2024 |
559 |
262.42 |
