| Jun 07 2026 |
307 |
225.95 |
| Jun 02 2026 |
307 |
225.95 |
| May 26 2026 |
292 |
224.48 |
| May 19 2026 |
291 |
224.48 |
| May 12 2026 |
287 |
223.51 |
| May 05 2026 |
290 |
223.18 |
| Apr 28 2026 |
290 |
223.18 |
| Apr 21 2026 |
305 |
224.89 |
| Apr 14 2026 |
295 |
224.89 |
| Apr 07 2026 |
293 |
224.89 |
| Mar 31 2026 |
292 |
224.89 |
| Mar 24 2026 |
274 |
223.33 |
| Mar 17 2026 |
264 |
223.33 |
| Mar 10 2026 |
264 |
223.33 |
| Mar 03 2026 |
265 |
223.33 |
| Feb 24 2026 |
264 |
223.33 |
| Feb 17 2026 |
263 |
223.33 |
| Feb 10 2026 |
261 |
223.33 |
| Feb 03 2026 |
258 |
223.33 |
| Jan 27 2026 |
255 |
223.33 |
| Jan 20 2026 |
254 |
223.33 |
| Jan 13 2026 |
254 |
223.33 |
| Jan 06 2026 |
254 |
223.33 |
| Dec 30 2025 |
254 |
223.33 |
| Dec 23 2025 |
254 |
223.33 |
| Dec 16 2025 |
254 |
223.33 |
| Dec 09 2025 |
254 |
223.33 |
| Dec 02 2025 |
254 |
223.33 |
| Nov 25 2025 |
254 |
223.33 |
| Nov 18 2025 |
254 |
223.33 |
| Nov 11 2025 |
254 |
223.33 |
| Nov 04 2025 |
254 |
223.33 |
| Oct 28 2025 |
253 |
223.33 |
| Oct 21 2025 |
254 |
223.33 |
| Oct 14 2025 |
255 |
223.33 |
| Oct 07 2025 |
254 |
223.33 |
| Sep 30 2025 |
251 |
223.33 |
| Sep 23 2025 |
250 |
223.33 |
| Sep 16 2025 |
245 |
223.33 |
| Sep 09 2025 |
240 |
223.33 |
| Sep 02 2025 |
239 |
223.33 |
| Aug 26 2025 |
218 |
223.33 |
| Aug 19 2025 |
219 |
223.33 |
| Aug 12 2025 |
212 |
223.33 |
| Aug 05 2025 |
195 |
223.33 |
| Jul 29 2025 |
196 |
223.33 |
| Jul 22 2025 |
196 |
223.33 |
| Jul 15 2025 |
202 |
223.33 |
| Jul 08 2025 |
203 |
223.33 |
| Jul 01 2025 |
205 |
223.33 |
| Jun 24 2025 |
201 |
223.33 |
| Jun 17 2025 |
199 |
223.33 |
| Jun 10 2025 |
202 |
224.34 |
| Jun 03 2025 |
195 |
224.34 |
| May 27 2025 |
203 |
226.56 |
| May 20 2025 |
204 |
226.56 |
| May 13 2025 |
214 |
228.69 |
| May 06 2025 |
242 |
232.92 |
| Apr 29 2025 |
277 |
236.38 |
| Apr 22 2025 |
278 |
236.38 |
| Apr 15 2025 |
278 |
236.38 |
| Apr 08 2025 |
285 |
239.15 |
| Apr 01 2025 |
282 |
239.15 |
| Mar 25 2025 |
374 |
246.65 |
| Mar 18 2025 |
402 |
249.06 |
| Mar 11 2025 |
383 |
247.56 |
| Mar 04 2025 |
375 |
247.56 |
| Feb 25 2025 |
369 |
247.56 |
| Feb 18 2025 |
366 |
247.56 |
| Feb 11 2025 |
364 |
247.56 |
| Feb 04 2025 |
367 |
247.56 |
| Jan 29 2025 |
368 |
247.56 |
| Jan 22 2025 |
368 |
247.56 |
| Jan 15 2025 |
370 |
247.56 |
| Jan 08 2025 |
369 |
247.56 |
| Jan 01 2025 |
369 |
247.56 |
| Dec 25 2024 |
369 |
247.56 |
| Dec 18 2024 |
369 |
247.56 |
| Dec 11 2024 |
369 |
247.56 |
| Dec 04 2024 |
369 |
247.56 |
| Nov 27 2024 |
369 |
247.56 |
| Nov 20 2024 |
369 |
247.56 |
| Nov 13 2024 |
369 |
247.56 |
| Nov 06 2024 |
369 |
247.56 |
| Oct 30 2024 |
370 |
247.56 |
| Oct 23 2024 |
371 |
247.56 |
| Oct 16 2024 |
372 |
247.56 |
| Oct 09 2024 |
374 |
247.56 |
