| Jun 06 2026 |
290 |
223.94 |
| Jun 02 2026 |
290 |
223.94 |
| May 26 2026 |
285 |
223.47 |
| May 19 2026 |
283 |
223.47 |
| May 12 2026 |
285 |
223.47 |
| May 05 2026 |
292 |
223.47 |
| Apr 28 2026 |
292 |
223.47 |
| Apr 21 2026 |
309 |
225.29 |
| Apr 14 2026 |
301 |
225.29 |
| Apr 07 2026 |
298 |
225.29 |
| Mar 31 2026 |
296 |
225.29 |
| Mar 24 2026 |
291 |
225.29 |
| Mar 17 2026 |
337 |
232 |
| Mar 10 2026 |
339 |
232 |
| Mar 03 2026 |
354 |
233.8 |
| Feb 24 2026 |
384 |
237.24 |
| Feb 17 2026 |
389 |
238.16 |
| Feb 10 2026 |
389 |
238.16 |
| Feb 03 2026 |
388 |
238.16 |
| Jan 27 2026 |
389 |
238.16 |
| Jan 20 2026 |
388 |
238.16 |
| Jan 13 2026 |
386 |
238.16 |
| Jan 06 2026 |
386 |
238.16 |
| Dec 30 2025 |
386 |
238.16 |
| Dec 23 2025 |
386 |
238.16 |
| Dec 16 2025 |
386 |
238.16 |
| Dec 09 2025 |
386 |
238.16 |
| Dec 02 2025 |
384 |
238.16 |
| Nov 25 2025 |
384 |
238.16 |
| Nov 18 2025 |
384 |
238.16 |
| Nov 11 2025 |
385 |
238.16 |
| Nov 04 2025 |
386 |
238.16 |
| Oct 28 2025 |
384 |
238.16 |
| Oct 21 2025 |
383 |
238.16 |
| Oct 14 2025 |
380 |
238.16 |
| Oct 07 2025 |
383 |
238.16 |
| Sep 30 2025 |
384 |
238.16 |
| Sep 23 2025 |
380 |
238.16 |
| Sep 16 2025 |
402 |
240.84 |
| Sep 09 2025 |
399 |
240.84 |
| Sep 02 2025 |
399 |
240.84 |
| Aug 26 2025 |
357 |
240.84 |
| Aug 19 2025 |
360 |
240.84 |
| Aug 12 2025 |
341 |
240.84 |
| Aug 05 2025 |
322 |
240.84 |
| Jul 29 2025 |
322 |
240.84 |
| Jul 22 2025 |
322 |
240.84 |
| Jul 15 2025 |
332 |
240.84 |
| Jul 08 2025 |
338 |
240.84 |
| Jul 01 2025 |
343 |
240.84 |
| Jun 24 2025 |
350 |
240.84 |
| Jun 17 2025 |
344 |
240.84 |
| Jun 10 2025 |
347 |
241.24 |
| Jun 03 2025 |
342 |
241.24 |
| May 27 2025 |
405 |
246.91 |
| May 20 2025 |
404 |
246.91 |
| May 13 2025 |
396 |
246.91 |
| May 06 2025 |
387 |
246.91 |
| Apr 29 2025 |
399 |
246.91 |
| Apr 22 2025 |
402 |
248.2 |
| Apr 15 2025 |
403 |
248.2 |
| Apr 08 2025 |
388 |
248.2 |
| Apr 01 2025 |
382 |
247.01 |
| Mar 25 2025 |
379 |
247.01 |
| Mar 18 2025 |
381 |
247.82 |
| Mar 11 2025 |
510 |
259.64 |
| Mar 04 2025 |
617 |
267.73 |
| Feb 25 2025 |
624 |
269.07 |
| Feb 18 2025 |
516 |
260.88 |
| Feb 11 2025 |
511 |
260.88 |
| Feb 04 2025 |
518 |
260.88 |
| Jan 29 2025 |
520 |
260.88 |
| Jan 22 2025 |
521 |
260.88 |
| Jan 15 2025 |
529 |
260.88 |
| Jan 08 2025 |
529 |
260.88 |
| Jan 01 2025 |
529 |
260.88 |
| Dec 25 2024 |
529 |
260.88 |
| Dec 18 2024 |
528 |
260.88 |
| Dec 11 2024 |
528 |
260.88 |
| Dec 04 2024 |
528 |
260.88 |
| Nov 27 2024 |
528 |
260.88 |
| Nov 20 2024 |
528 |
260.88 |
| Nov 13 2024 |
528 |
260.88 |
| Nov 06 2024 |
528 |
260.88 |
| Oct 30 2024 |
528 |
260.88 |
| Oct 23 2024 |
528 |
260.88 |
| Oct 16 2024 |
532 |
260.88 |
| Oct 09 2024 |
535 |
260.88 |
