| Jun 07 2026 |
704 |
265.06 |
| Jun 02 2026 |
712 |
265.06 |
| May 26 2026 |
740 |
268.44 |
| May 19 2026 |
729 |
268.44 |
| May 12 2026 |
732 |
268.44 |
| May 05 2026 |
735 |
268.44 |
| Apr 28 2026 |
732 |
268.44 |
| Apr 21 2026 |
740 |
268.44 |
| Apr 14 2026 |
775 |
273.83 |
| Apr 07 2026 |
767 |
273.83 |
| Mar 31 2026 |
777 |
273.83 |
| Mar 24 2026 |
772 |
274.09 |
| Mar 17 2026 |
762 |
274.09 |
| Mar 10 2026 |
765 |
274.09 |
| Mar 03 2026 |
764 |
274.09 |
| Feb 24 2026 |
765 |
274.09 |
| Feb 17 2026 |
762 |
274.09 |
| Feb 10 2026 |
759 |
274.09 |
| Feb 03 2026 |
758 |
274.09 |
| Jan 27 2026 |
804 |
277.8 |
| Jan 20 2026 |
802 |
277.8 |
| Jan 13 2026 |
802 |
277.8 |
| Jan 06 2026 |
803 |
277.8 |
| Dec 30 2025 |
803 |
277.8 |
| Dec 23 2025 |
800 |
277.8 |
| Dec 16 2025 |
801 |
277.8 |
| Dec 09 2025 |
801 |
277.8 |
| Dec 02 2025 |
804 |
277.8 |
| Nov 25 2025 |
804 |
277.8 |
| Nov 18 2025 |
804 |
277.8 |
| Nov 11 2025 |
805 |
277.8 |
| Nov 04 2025 |
810 |
277.8 |
| Oct 28 2025 |
806 |
277.8 |
| Oct 21 2025 |
803 |
277.8 |
| Oct 14 2025 |
804 |
277.8 |
| Oct 07 2025 |
806 |
277.8 |
| Sep 30 2025 |
807 |
277.8 |
| Sep 23 2025 |
797 |
277.8 |
| Sep 16 2025 |
857 |
283.46 |
| Sep 09 2025 |
859 |
283.46 |
| Sep 02 2025 |
863 |
283.46 |
| Aug 26 2025 |
715 |
286.76 |
| Aug 19 2025 |
724 |
286.76 |
| Aug 12 2025 |
703 |
286.76 |
| Aug 05 2025 |
605 |
286.76 |
| Jul 29 2025 |
630 |
286.76 |
| Jul 22 2025 |
637 |
286.76 |
| Jul 15 2025 |
704 |
286.76 |
| Jul 08 2025 |
725 |
286.76 |
| Jul 01 2025 |
717 |
286.76 |
| Jun 24 2025 |
683 |
286.76 |
| Jun 17 2025 |
709 |
286.76 |
| Jun 10 2025 |
710 |
286.81 |
| Jun 03 2025 |
716 |
286.81 |
| May 27 2025 |
714 |
286.81 |
| May 20 2025 |
738 |
286.81 |
| Apr 29 2025 |
800 |
290 |
| Apr 22 2025 |
815 |
290 |
| Apr 15 2025 |
591 |
272.5 |
| Apr 08 2025 |
539 |
272.5 |
| Apr 01 2025 |
549 |
272.5 |
| Mar 25 2025 |
542 |
272.5 |
| Mar 18 2025 |
545 |
272.5 |
| Mar 11 2025 |
497 |
258.75 |
| Mar 04 2025 |
492 |
258.75 |
| Feb 25 2025 |
492 |
258.75 |
| Feb 18 2025 |
488 |
258.75 |
| Feb 11 2025 |
486 |
258.75 |
| Feb 04 2025 |
492 |
258.75 |
| Jan 29 2025 |
727 |
277.25 |
| Jan 22 2025 |
729 |
277.25 |
| Jan 15 2025 |
735 |
277.25 |
| Jan 08 2025 |
734 |
277.25 |
| Jan 01 2025 |
734 |
277.25 |
| Dec 25 2024 |
734 |
277.25 |
| Dec 18 2024 |
732 |
277.25 |
| Dec 11 2024 |
731 |
277.25 |
| Dec 04 2024 |
731 |
277.25 |
| Nov 27 2024 |
731 |
277.25 |
| Nov 20 2024 |
730 |
277.25 |
| Nov 13 2024 |
730 |
277.25 |
| Nov 06 2024 |
730 |
277.25 |
| Oct 30 2024 |
731 |
277.25 |
| Oct 23 2024 |
732 |
277.25 |
| Oct 16 2024 |
737 |
277.25 |
| Oct 09 2024 |
740 |
277.25 |
