| Jun 07 2026 |
549 |
251.06 |
| Jun 02 2026 |
553 |
251.06 |
| May 26 2026 |
467 |
244.36 |
| May 19 2026 |
470 |
244.36 |
| May 12 2026 |
413 |
239.35 |
| May 05 2026 |
414 |
239.35 |
| Apr 28 2026 |
415 |
239.35 |
| Apr 21 2026 |
384 |
235.01 |
| Apr 14 2026 |
376 |
235.01 |
| Apr 07 2026 |
374 |
235.01 |
| Mar 31 2026 |
374 |
235.01 |
| Mar 24 2026 |
370 |
235.01 |
| Mar 17 2026 |
364 |
235.01 |
| Mar 10 2026 |
362 |
234.84 |
| Mar 03 2026 |
361 |
234.84 |
| Feb 24 2026 |
340 |
232.27 |
| Feb 17 2026 |
339 |
232.27 |
| Feb 10 2026 |
339 |
232.27 |
| Feb 03 2026 |
337 |
232.27 |
| Jan 27 2026 |
337 |
232.27 |
| Jan 20 2026 |
335 |
232.27 |
| Jan 13 2026 |
335 |
232.27 |
| Jan 06 2026 |
335 |
232.27 |
| Dec 30 2025 |
335 |
232.27 |
| Dec 23 2025 |
335 |
232.27 |
| Dec 16 2025 |
335 |
232.27 |
| Dec 09 2025 |
335 |
232.27 |
| Dec 02 2025 |
335 |
232.27 |
| Nov 25 2025 |
335 |
232.27 |
| Nov 18 2025 |
335 |
232.27 |
| Nov 11 2025 |
336 |
232.27 |
| Nov 04 2025 |
336 |
232.27 |
| Oct 28 2025 |
335 |
232.27 |
| Oct 21 2025 |
335 |
232.27 |
| Oct 14 2025 |
335 |
232.27 |
| Oct 07 2025 |
334 |
232.27 |
| Sep 30 2025 |
332 |
232.27 |
| Sep 23 2025 |
333 |
232.27 |
| Sep 16 2025 |
332 |
232.27 |
| Sep 09 2025 |
324 |
232.27 |
| Sep 02 2025 |
327 |
232.27 |
| Aug 26 2025 |
306 |
234.8 |
| Aug 19 2025 |
306 |
234.8 |
| Aug 12 2025 |
298 |
234.8 |
| Aug 05 2025 |
282 |
234.8 |
| Jul 29 2025 |
282 |
234.8 |
| Jul 22 2025 |
283 |
234.8 |
| Jul 15 2025 |
290 |
234.8 |
| Jul 08 2025 |
292 |
234.8 |
| Jul 01 2025 |
295 |
234.8 |
| Jun 24 2025 |
292 |
234.8 |
| Jun 17 2025 |
290 |
234.8 |
| Jun 10 2025 |
287 |
234.8 |
| Jun 03 2025 |
278 |
234.8 |
| May 27 2025 |
299 |
237.33 |
| May 20 2025 |
291 |
237.33 |
| May 13 2025 |
344 |
243.03 |
| May 06 2025 |
354 |
244.46 |
| Apr 29 2025 |
369 |
244.46 |
| Apr 22 2025 |
466 |
254.2 |
| Apr 15 2025 |
472 |
254.2 |
| Apr 08 2025 |
451 |
254.2 |
| Apr 01 2025 |
455 |
254.2 |
| Mar 25 2025 |
455 |
254.2 |
| Mar 18 2025 |
457 |
254.2 |
| Mar 11 2025 |
589 |
265.66 |
| Mar 04 2025 |
505 |
259.6 |
| Feb 25 2025 |
586 |
265.66 |
| Feb 18 2025 |
639 |
270.26 |
| Feb 11 2025 |
637 |
270.26 |
| Feb 04 2025 |
645 |
270.26 |
| Jan 29 2025 |
649 |
270.26 |
| Jan 22 2025 |
653 |
270.26 |
| Jan 15 2025 |
662 |
270.26 |
| Jan 08 2025 |
661 |
270.26 |
| Jan 01 2025 |
661 |
270.26 |
| Dec 25 2024 |
661 |
270.26 |
| Dec 18 2024 |
657 |
270.26 |
| Dec 11 2024 |
655 |
270.26 |
| Dec 04 2024 |
655 |
270.26 |
| Nov 27 2024 |
655 |
270.26 |
| Nov 20 2024 |
655 |
270.26 |
| Nov 13 2024 |
655 |
270.26 |
| Nov 06 2024 |
655 |
270.26 |
| Oct 30 2024 |
657 |
270.26 |
| Oct 23 2024 |
658 |
270.26 |
| Oct 16 2024 |
662 |
270.26 |
| Oct 09 2024 |
665 |
270.26 |
