| Jun 06 2026 |
828 |
276.55 |
| Jun 02 2026 |
834 |
276.55 |
| May 26 2026 |
819 |
276.55 |
| May 19 2026 |
814 |
276.55 |
| May 12 2026 |
813 |
276.55 |
| May 05 2026 |
821 |
276.55 |
| Apr 28 2026 |
824 |
276.55 |
| Apr 21 2026 |
830 |
276.55 |
| Apr 14 2026 |
853 |
280.97 |
| Apr 07 2026 |
844 |
280.97 |
| Mar 31 2026 |
850 |
280.97 |
| Mar 24 2026 |
854 |
282.71 |
| Mar 17 2026 |
848 |
282.71 |
| Mar 10 2026 |
852 |
282.71 |
| Mar 03 2026 |
804 |
277.69 |
| Feb 24 2026 |
735 |
271.28 |
| Feb 17 2026 |
660 |
264.45 |
| Feb 10 2026 |
659 |
264.45 |
| Feb 03 2026 |
659 |
264.45 |
| Jan 27 2026 |
663 |
264.45 |
| Jan 20 2026 |
661 |
264.45 |
| Jan 13 2026 |
663 |
264.45 |
| Jan 06 2026 |
666 |
264.45 |
| Dec 30 2025 |
666 |
264.45 |
| Dec 23 2025 |
663 |
264.45 |
| Dec 16 2025 |
664 |
264.45 |
| Dec 09 2025 |
664 |
264.45 |
| Dec 02 2025 |
667 |
264.45 |
| Nov 25 2025 |
667 |
264.45 |
| Nov 18 2025 |
667 |
264.45 |
| Nov 11 2025 |
669 |
264.45 |
| Nov 04 2025 |
673 |
264.45 |
| Oct 28 2025 |
670 |
264.45 |
| Oct 21 2025 |
670 |
264.45 |
| Oct 14 2025 |
673 |
264.45 |
| Oct 07 2025 |
674 |
264.45 |
| Sep 30 2025 |
674 |
264.45 |
| Sep 23 2025 |
664 |
264.45 |
| Sep 16 2025 |
670 |
264.45 |
| Sep 09 2025 |
667 |
264.45 |
| Sep 02 2025 |
686 |
266.02 |
| Aug 26 2025 |
628 |
266.02 |
| Aug 19 2025 |
644 |
266.02 |
| Aug 12 2025 |
624 |
266.02 |
| Aug 05 2025 |
579 |
266.02 |
| Jul 29 2025 |
580 |
266.02 |
| Jul 22 2025 |
581 |
266.02 |
| Jul 15 2025 |
604 |
266.02 |
| Jul 08 2025 |
613 |
266.02 |
| Jul 01 2025 |
622 |
266.02 |
| Jun 24 2025 |
632 |
266.02 |
| Jun 17 2025 |
622 |
266.02 |
| Jun 10 2025 |
650 |
268.07 |
| Jun 03 2025 |
657 |
268.07 |
| May 27 2025 |
655 |
268.07 |
| May 20 2025 |
657 |
268.07 |
| May 13 2025 |
657 |
268.07 |
| May 06 2025 |
641 |
268.07 |
| Apr 29 2025 |
588 |
262.85 |
| Apr 22 2025 |
575 |
262.85 |
| Apr 15 2025 |
581 |
262.85 |
| Apr 08 2025 |
565 |
262.85 |
| Apr 01 2025 |
560 |
262.85 |
| Mar 25 2025 |
558 |
262.85 |
| Mar 18 2025 |
551 |
262.85 |
| Mar 11 2025 |
549 |
262.85 |
| Mar 04 2025 |
562 |
263.96 |
| Feb 25 2025 |
785 |
288.53 |
| Feb 18 2025 |
805 |
293.95 |
| Feb 11 2025 |
793 |
289.45 |
| Feb 04 2025 |
797 |
289.45 |
| Jan 29 2025 |
648 |
270.24 |
| Jan 22 2025 |
652 |
270.24 |
| Jan 15 2025 |
661 |
270.24 |
| Jan 08 2025 |
660 |
270.24 |
| Jan 01 2025 |
660 |
270.24 |
| Dec 25 2024 |
660 |
270.24 |
| Dec 18 2024 |
656 |
270.24 |
| Dec 11 2024 |
654 |
270.24 |
| Dec 04 2024 |
654 |
270.24 |
| Nov 27 2024 |
654 |
270.24 |
| Nov 20 2024 |
654 |
270.24 |
| Nov 13 2024 |
654 |
270.24 |
| Nov 06 2024 |
654 |
270.24 |
| Oct 30 2024 |
656 |
270.24 |
| Oct 23 2024 |
657 |
270.24 |
| Oct 16 2024 |
661 |
270.24 |
| Oct 09 2024 |
664 |
270.24 |
