| Jun 06 2026 |
810 |
291.48 |
| Jun 02 2026 |
800 |
291.48 |
| May 26 2026 |
796 |
291.48 |
| May 19 2026 |
802 |
291.48 |
| May 12 2026 |
796 |
291.48 |
| May 05 2026 |
789 |
291.48 |
| Apr 28 2026 |
788 |
291.48 |
| Apr 21 2026 |
793 |
291.48 |
| Apr 14 2026 |
804 |
291.48 |
| Apr 07 2026 |
810 |
291.48 |
| Mar 31 2026 |
808 |
291.48 |
| Mar 24 2026 |
797 |
291.48 |
| Mar 17 2026 |
809 |
291.48 |
| Mar 10 2026 |
793 |
291.48 |
| Mar 03 2026 |
796 |
291.48 |
| Feb 24 2026 |
792 |
291.48 |
| Feb 17 2026 |
791 |
291.48 |
| Feb 10 2026 |
750 |
291.48 |
| Feb 03 2026 |
749 |
291.48 |
| Jan 27 2026 |
739 |
291.48 |
| Jan 20 2026 |
740 |
291.48 |
| Jan 13 2026 |
740 |
291.48 |
| Jan 06 2026 |
741 |
291.48 |
| Dec 30 2025 |
741 |
291.48 |
| Dec 23 2025 |
739 |
291.48 |
| Dec 16 2025 |
740 |
291.48 |
| Dec 09 2025 |
740 |
291.48 |
| Dec 02 2025 |
734 |
291.48 |
| Nov 25 2025 |
734 |
291.48 |
| Nov 18 2025 |
733 |
291.48 |
| Nov 11 2025 |
733 |
291.48 |
| Nov 04 2025 |
736 |
291.48 |
| Oct 28 2025 |
738 |
291.48 |
| Oct 21 2025 |
740 |
291.48 |
| Oct 14 2025 |
749 |
291.48 |
| Oct 07 2025 |
757 |
291.48 |
| Sep 30 2025 |
770 |
291.48 |
| Sep 23 2025 |
785 |
291.48 |
| Sep 16 2025 |
796 |
291.48 |
| Sep 09 2025 |
799 |
291.48 |
| Sep 02 2025 |
818 |
291.48 |
| Aug 26 2025 |
756 |
291.48 |
| Aug 19 2025 |
762 |
291.48 |
| Aug 12 2025 |
741 |
291.48 |
| Jul 08 2025 |
285 |
255.36 |
| Jul 01 2025 |
279 |
255.36 |
| Jun 24 2025 |
443 |
268.3 |
| Jun 17 2025 |
710 |
274.7 |
| Jun 10 2025 |
714 |
274.7 |
| Jun 03 2025 |
719 |
274.7 |
| May 27 2025 |
717 |
274.7 |
| May 20 2025 |
725 |
274.7 |
| May 13 2025 |
725 |
274.7 |
| May 06 2025 |
709 |
274.7 |
| Apr 29 2025 |
733 |
274.7 |
| Apr 22 2025 |
727 |
274.7 |
| Apr 15 2025 |
735 |
274.7 |
| Apr 08 2025 |
713 |
274.7 |
| Apr 01 2025 |
735 |
277.12 |
| Mar 25 2025 |
733 |
277.12 |
| Mar 18 2025 |
717 |
277.12 |
| Mar 11 2025 |
719 |
277.12 |
| Mar 04 2025 |
720 |
277.12 |
| Feb 25 2025 |
707 |
276.7 |
| Feb 18 2025 |
707 |
276.7 |
| Feb 11 2025 |
706 |
276.7 |
| Feb 04 2025 |
663 |
271.92 |
| Jan 29 2025 |
668 |
271.92 |
| Jan 22 2025 |
671 |
271.92 |
| Jan 15 2025 |
680 |
271.92 |
| Jan 08 2025 |
679 |
271.92 |
| Jan 01 2025 |
679 |
271.92 |
| Dec 25 2024 |
679 |
271.92 |
| Dec 18 2024 |
676 |
271.92 |
| Dec 11 2024 |
674 |
271.92 |
| Dec 04 2024 |
674 |
271.92 |
| Nov 27 2024 |
674 |
271.92 |
| Nov 20 2024 |
674 |
271.92 |
| Nov 13 2024 |
674 |
271.92 |
| Nov 06 2024 |
674 |
271.92 |
| Oct 30 2024 |
676 |
271.92 |
| Oct 23 2024 |
677 |
271.92 |
| Oct 16 2024 |
681 |
271.92 |
| Oct 09 2024 |
684 |
271.92 |
