| Jun 23 2026 |
699 |
267.32 |
| Jun 16 2026 |
718 |
267.32 |
| Jun 09 2026 |
721 |
267.3 |
| Jun 02 2026 |
740 |
267.3 |
| May 26 2026 |
745 |
268.72 |
| May 19 2026 |
735 |
268.72 |
| May 12 2026 |
737 |
268.72 |
| May 05 2026 |
738 |
268.72 |
| Apr 28 2026 |
735 |
268.72 |
| Apr 21 2026 |
744 |
268.72 |
| Apr 14 2026 |
764 |
273.04 |
| Apr 07 2026 |
754 |
273.04 |
| Mar 31 2026 |
766 |
273.04 |
| Mar 24 2026 |
761 |
273.04 |
| Mar 17 2026 |
749 |
273.04 |
| Mar 10 2026 |
754 |
273.04 |
| Mar 03 2026 |
717 |
269.96 |
| Feb 24 2026 |
681 |
266.29 |
| Feb 17 2026 |
681 |
266.62 |
| Feb 10 2026 |
681 |
266.62 |
| Feb 03 2026 |
682 |
266.62 |
| Jan 27 2026 |
686 |
266.62 |
| Jan 20 2026 |
684 |
266.62 |
| Jan 13 2026 |
683 |
266.62 |
| Jan 06 2026 |
686 |
266.62 |
| Dec 30 2025 |
686 |
266.62 |
| Dec 23 2025 |
683 |
266.62 |
| Dec 16 2025 |
684 |
266.62 |
| Dec 09 2025 |
684 |
266.62 |
| Dec 02 2025 |
687 |
266.62 |
| Nov 25 2025 |
687 |
266.62 |
| Nov 18 2025 |
687 |
266.62 |
| Nov 11 2025 |
687 |
266.62 |
| Nov 04 2025 |
691 |
266.62 |
| Oct 28 2025 |
688 |
266.62 |
| Oct 21 2025 |
689 |
266.62 |
| Oct 14 2025 |
692 |
266.62 |
| Oct 07 2025 |
694 |
266.62 |
| Sep 30 2025 |
694 |
266.62 |
| Sep 23 2025 |
684 |
266.62 |
| Sep 16 2025 |
688 |
266.62 |
| Sep 09 2025 |
685 |
266.62 |
| Sep 02 2025 |
688 |
266.62 |
| Aug 26 2025 |
692 |
272.02 |
| Aug 19 2025 |
710 |
272.02 |
| Aug 12 2025 |
686 |
272.02 |
| Aug 05 2025 |
633 |
272.02 |
| Jul 29 2025 |
635 |
272.02 |
| Jul 22 2025 |
638 |
272.02 |
| Jul 15 2025 |
663 |
272.02 |
| Jul 08 2025 |
673 |
272.02 |
| Jul 01 2025 |
680 |
272.02 |
| Jun 24 2025 |
690 |
272.02 |
| Jun 17 2025 |
684 |
272.02 |
| Jun 10 2025 |
750 |
278.21 |
| Jun 03 2025 |
757 |
278.21 |
| May 27 2025 |
750 |
278.21 |
| May 20 2025 |
763 |
278.21 |
| May 13 2025 |
794 |
282.29 |
| May 06 2025 |
771 |
282.29 |
| Apr 29 2025 |
793 |
281.78 |
| Apr 22 2025 |
807 |
284.85 |
| Apr 15 2025 |
814 |
284.85 |
| Apr 08 2025 |
788 |
284.85 |
| Apr 01 2025 |
787 |
284.85 |
| Mar 25 2025 |
783 |
284.85 |
| Mar 18 2025 |
774 |
284.85 |
| Mar 11 2025 |
794 |
288.5 |
| Mar 04 2025 |
844 |
299.07 |
| Feb 25 2025 |
861 |
306.26 |
| Feb 18 2025 |
873 |
308.94 |
| Feb 11 2025 |
876 |
308.94 |
| Feb 04 2025 |
881 |
308.94 |
| Jan 29 2025 |
891 |
309.92 |
| Jan 22 2025 |
894 |
309.92 |
| Jan 15 2025 |
899 |
309.92 |
| Jan 08 2025 |
899 |
309.92 |
| Jan 01 2025 |
899 |
309.92 |
| Dec 25 2024 |
899 |
309.92 |
| Dec 18 2024 |
897 |
309.92 |
| Dec 11 2024 |
896 |
309.92 |
| Dec 04 2024 |
896 |
309.92 |
| Nov 27 2024 |
896 |
309.92 |
| Nov 20 2024 |
895 |
309.92 |
| Nov 13 2024 |
893 |
309.92 |
| Nov 06 2024 |
893 |
309.92 |
| Oct 30 2024 |
894 |
309.92 |
| Oct 23 2024 |
896 |
309.92 |
| Oct 16 2024 |
901 |
309.92 |
| Oct 09 2024 |
904 |
309.92 |
