| Jun 07 2026 |
464 |
265.73 |
| Jun 02 2026 |
462 |
265.73 |
| May 26 2026 |
454 |
265.73 |
| May 19 2026 |
459 |
265.73 |
| May 12 2026 |
741 |
269.09 |
| May 05 2026 |
739 |
269.09 |
| Apr 28 2026 |
738 |
269.09 |
| Apr 21 2026 |
793 |
273.21 |
| Apr 14 2026 |
769 |
273.21 |
| Apr 07 2026 |
759 |
273.21 |
| Mar 31 2026 |
771 |
273.21 |
| Mar 24 2026 |
765 |
273.21 |
| Mar 17 2026 |
754 |
273.21 |
| Mar 10 2026 |
795 |
276.48 |
| Mar 03 2026 |
738 |
271.6 |
| Feb 24 2026 |
737 |
271.6 |
| Feb 17 2026 |
734 |
271.6 |
| Feb 10 2026 |
731 |
271.6 |
| Feb 03 2026 |
731 |
271.6 |
| Jan 27 2026 |
737 |
271.6 |
| Jan 20 2026 |
735 |
271.6 |
| Jan 13 2026 |
735 |
271.6 |
| Jan 06 2026 |
737 |
271.6 |
| Dec 30 2025 |
737 |
271.6 |
| Dec 23 2025 |
734 |
271.6 |
| Dec 16 2025 |
735 |
271.6 |
| Dec 09 2025 |
735 |
271.6 |
| Dec 02 2025 |
738 |
271.6 |
| Nov 25 2025 |
738 |
271.6 |
| Nov 18 2025 |
738 |
271.6 |
| Nov 11 2025 |
739 |
271.6 |
| Nov 04 2025 |
744 |
271.6 |
| Oct 28 2025 |
740 |
271.6 |
| Oct 21 2025 |
738 |
271.6 |
| Oct 14 2025 |
742 |
271.6 |
| Oct 07 2025 |
744 |
271.6 |
| Sep 30 2025 |
744 |
271.6 |
| Sep 23 2025 |
766 |
274.56 |
| Sep 16 2025 |
774 |
274.56 |
| Sep 09 2025 |
768 |
274.56 |
| Sep 02 2025 |
768 |
274.56 |
| Aug 26 2025 |
761 |
279.02 |
| Aug 19 2025 |
768 |
279.02 |
| Aug 12 2025 |
753 |
279.02 |
| Aug 05 2025 |
698 |
279.02 |
| Jul 29 2025 |
699 |
279.02 |
| Jul 22 2025 |
704 |
279.02 |
| Jul 15 2025 |
734 |
279.02 |
| Jul 08 2025 |
747 |
279.02 |
| Jul 01 2025 |
756 |
279.02 |
| Jun 24 2025 |
763 |
279.02 |
| Jun 17 2025 |
757 |
279.02 |
| Jun 10 2025 |
761 |
279.02 |
| Jun 03 2025 |
762 |
279.02 |
| May 27 2025 |
753 |
279.02 |
| May 20 2025 |
766 |
279.02 |
| May 13 2025 |
773 |
280.09 |
| May 06 2025 |
757 |
280.09 |
| Apr 29 2025 |
783 |
280.09 |
| Apr 22 2025 |
675 |
277.35 |
| Apr 15 2025 |
679 |
277.35 |
| Apr 08 2025 |
627 |
277.35 |
| Apr 01 2025 |
630 |
277.35 |
| Mar 25 2025 |
621 |
277.35 |
| Mar 18 2025 |
621 |
277.35 |
| Mar 11 2025 |
431 |
265.15 |
