| Jun 07 2026 |
335 |
228.76 |
| Jun 02 2026 |
335 |
228.76 |
| May 26 2026 |
384 |
234.6 |
| May 19 2026 |
379 |
234.6 |
| May 12 2026 |
375 |
234.6 |
| May 05 2026 |
377 |
234.6 |
| Apr 28 2026 |
375 |
234.6 |
| Apr 21 2026 |
377 |
234.6 |
| Apr 14 2026 |
415 |
238.78 |
| Apr 07 2026 |
408 |
238.78 |
| Mar 31 2026 |
415 |
238.78 |
| Mar 24 2026 |
433 |
241.87 |
| Mar 17 2026 |
426 |
241.87 |
| Mar 10 2026 |
424 |
241.87 |
| Mar 03 2026 |
448 |
243.94 |
| Feb 24 2026 |
443 |
243.94 |
| Feb 17 2026 |
438 |
243.94 |
| Feb 10 2026 |
437 |
243.94 |
| Feb 03 2026 |
434 |
243.94 |
| Jan 27 2026 |
435 |
243.94 |
| Jan 20 2026 |
434 |
243.94 |
| Jan 13 2026 |
433 |
243.94 |
| Jan 06 2026 |
433 |
243.94 |
| Dec 30 2025 |
433 |
243.94 |
| Dec 23 2025 |
433 |
243.94 |
| Dec 16 2025 |
434 |
243.94 |
| Dec 09 2025 |
434 |
243.94 |
| Dec 02 2025 |
433 |
243.94 |
| Nov 25 2025 |
433 |
243.94 |
| Nov 18 2025 |
433 |
243.94 |
| Nov 11 2025 |
434 |
243.94 |
| Nov 04 2025 |
436 |
243.94 |
| Oct 28 2025 |
435 |
243.94 |
| Oct 21 2025 |
435 |
243.94 |
| Oct 14 2025 |
435 |
243.94 |
| Oct 07 2025 |
438 |
243.94 |
| Sep 30 2025 |
441 |
243.94 |
| Sep 23 2025 |
433 |
243.94 |
| Sep 16 2025 |
433 |
243.94 |
| Sep 09 2025 |
430 |
243.94 |
| Sep 02 2025 |
428 |
243.94 |
| Aug 26 2025 |
450 |
249.24 |
| Aug 19 2025 |
458 |
249.24 |
| Aug 12 2025 |
444 |
249.24 |
| Aug 05 2025 |
414 |
249.24 |
| Jul 29 2025 |
415 |
249.24 |
| Jul 22 2025 |
416 |
249.24 |
| Jul 15 2025 |
427 |
249.24 |
| Jul 08 2025 |
435 |
249.24 |
| Jul 01 2025 |
439 |
249.24 |
| Jun 24 2025 |
443 |
249.24 |
| Jun 17 2025 |
441 |
249.24 |
| Jun 10 2025 |
546 |
258.98 |
| Jun 03 2025 |
543 |
258.98 |
| May 27 2025 |
532 |
258.98 |
| May 20 2025 |
539 |
258.98 |
| May 13 2025 |
558 |
260.33 |
| May 06 2025 |
546 |
260.33 |
| Apr 29 2025 |
555 |
260.33 |
| Apr 22 2025 |
630 |
266.62 |
| Apr 15 2025 |
639 |
266.62 |
| Apr 08 2025 |
624 |
266.62 |
| Apr 01 2025 |
624 |
266.62 |
| Mar 25 2025 |
592 |
264.85 |
| Mar 18 2025 |
704 |
275.93 |
| Mar 11 2025 |
737 |
279.2 |
| Mar 04 2025 |
848 |
299.49 |
| Feb 25 2025 |
836 |
299.49 |
| Feb 18 2025 |
849 |
303.83 |
| Feb 11 2025 |
854 |
303.83 |
| Feb 04 2025 |
860 |
303.83 |
| Jan 29 2025 |
825 |
295.02 |
| Jan 22 2025 |
828 |
295.02 |
| Jan 15 2025 |
833 |
295.02 |
| Jan 08 2025 |
833 |
295.02 |
| Jan 01 2025 |
833 |
295.02 |
| Dec 25 2024 |
833 |
295.02 |
| Dec 18 2024 |
831 |
295.02 |
| Dec 11 2024 |
830 |
295.02 |
| Dec 04 2024 |
830 |
295.02 |
| Nov 27 2024 |
830 |
295.02 |
| Nov 20 2024 |
830 |
295.02 |
| Nov 13 2024 |
828 |
295.02 |
| Nov 06 2024 |
828 |
295.02 |
| Oct 30 2024 |
829 |
295.02 |
| Oct 23 2024 |
831 |
295.02 |
| Oct 16 2024 |
836 |
295.02 |
| Oct 09 2024 |
839 |
295.02 |
