| Jun 07 2026 |
900 |
286.61 |
| Jun 02 2026 |
908 |
286.61 |
| May 26 2026 |
943 |
294.46 |
| May 19 2026 |
944 |
294.46 |
| May 12 2026 |
946 |
292.45 |
| May 05 2026 |
955 |
292.45 |
| Apr 28 2026 |
953 |
292.45 |
| Apr 21 2026 |
958 |
292.31 |
| Apr 14 2026 |
937 |
292.31 |
| Apr 07 2026 |
929 |
292.31 |
| Mar 31 2026 |
935 |
292.31 |
| Mar 24 2026 |
949 |
295.59 |
| Mar 17 2026 |
945 |
295.59 |
| Mar 10 2026 |
929 |
292.66 |
| Mar 03 2026 |
921 |
292.66 |
| Feb 24 2026 |
930 |
292.66 |
| Feb 17 2026 |
894 |
289.86 |
| Feb 10 2026 |
893 |
289.86 |
| Feb 03 2026 |
894 |
289.86 |
| Jan 27 2026 |
901 |
289.86 |
| Jan 20 2026 |
899 |
289.86 |
| Jan 13 2026 |
899 |
289.86 |
| Jan 06 2026 |
901 |
289.86 |
| Dec 30 2025 |
901 |
289.86 |
| Dec 23 2025 |
898 |
289.86 |
| Dec 16 2025 |
899 |
289.86 |
| Dec 09 2025 |
899 |
289.86 |
| Dec 02 2025 |
902 |
289.86 |
| Nov 25 2025 |
902 |
289.86 |
| Nov 18 2025 |
902 |
289.86 |
| Nov 11 2025 |
904 |
289.86 |
| Nov 04 2025 |
909 |
289.86 |
| Oct 28 2025 |
903 |
289.86 |
| Oct 21 2025 |
900 |
289.86 |
| Oct 14 2025 |
902 |
289.86 |
| Oct 07 2025 |
905 |
289.86 |
| Sep 30 2025 |
903 |
289.86 |
| Sep 23 2025 |
896 |
289.86 |
| Sep 16 2025 |
903 |
289.86 |
| Sep 09 2025 |
901 |
289.86 |
| Sep 02 2025 |
906 |
289.86 |
| Aug 26 2025 |
876 |
296.95 |
| Aug 19 2025 |
889 |
296.95 |
| Aug 12 2025 |
864 |
296.95 |
| Aug 05 2025 |
803 |
296.95 |
| Jul 29 2025 |
806 |
296.95 |
| Jul 22 2025 |
810 |
296.95 |
| Jul 15 2025 |
846 |
296.95 |
| Jul 08 2025 |
859 |
296.95 |
| Jul 01 2025 |
868 |
296.95 |
| Jun 24 2025 |
867 |
296.95 |
| Jun 17 2025 |
860 |
296.95 |
| Jun 10 2025 |
850 |
293.67 |
| Jun 03 2025 |
856 |
293.67 |
| May 27 2025 |
850 |
293.67 |
| May 20 2025 |
857 |
293.67 |
| May 13 2025 |
851 |
291.56 |
| May 06 2025 |
828 |
291.56 |
| Apr 29 2025 |
830 |
287.63 |
| Apr 22 2025 |
796 |
282.83 |
| Apr 15 2025 |
801 |
282.83 |
| Apr 08 2025 |
774 |
282.83 |
| Apr 01 2025 |
775 |
282.83 |
| Mar 25 2025 |
769 |
282.83 |
| Mar 18 2025 |
761 |
282.83 |
| Mar 11 2025 |
613 |
276.54 |
| Mar 04 2025 |
604 |
276.54 |
| Feb 25 2025 |
598 |
276.54 |
| Feb 18 2025 |
604 |
277.18 |
| Feb 11 2025 |
601 |
277.18 |
| Feb 04 2025 |
598 |
277.18 |
| Jan 29 2025 |
596 |
277.18 |
| Jan 22 2025 |
596 |
277.18 |
| Jan 15 2025 |
592 |
277.18 |
| Jan 08 2025 |
585 |
277.18 |
| Jan 01 2025 |
589 |
277.18 |
| Dec 25 2024 |
589 |
277.18 |
| Dec 18 2024 |
588 |
277.18 |
| Dec 11 2024 |
588 |
277.18 |
| Dec 04 2024 |
588 |
277.18 |
| Nov 27 2024 |
588 |
277.18 |
| Nov 20 2024 |
589 |
277.18 |
| Nov 13 2024 |
610 |
277.18 |
| Nov 06 2024 |
610 |
277.18 |
| Oct 30 2024 |
612 |
277.18 |
| Oct 23 2024 |
615 |
277.18 |
| Oct 16 2024 |
615 |
277.18 |
| Oct 09 2024 |
621 |
277.18 |
