| Jun 06 2026 |
994 |
315.94 |
| Jun 02 2026 |
982 |
315.94 |
| May 26 2026 |
975 |
315.94 |
| May 19 2026 |
987 |
315.94 |
| May 12 2026 |
980 |
315.94 |
| May 05 2026 |
971 |
315.94 |
| Apr 28 2026 |
968 |
315.94 |
| Apr 21 2026 |
1026 |
303.84 |
| Apr 14 2026 |
1003 |
303.84 |
| Apr 07 2026 |
976 |
301.61 |
| Mar 31 2026 |
991 |
301.61 |
| Mar 24 2026 |
977 |
301.61 |
| Mar 17 2026 |
973 |
301.61 |
| Mar 10 2026 |
945 |
294.91 |
| Mar 03 2026 |
934 |
294.91 |
| Feb 24 2026 |
895 |
288.48 |
| Feb 17 2026 |
887 |
288.48 |
| Feb 10 2026 |
886 |
288.48 |
| Feb 03 2026 |
887 |
288.48 |
| Jan 27 2026 |
892 |
288.48 |
| Jan 20 2026 |
890 |
288.48 |
| Jan 13 2026 |
890 |
288.48 |
| Jan 06 2026 |
892 |
288.48 |
| Dec 30 2025 |
892 |
288.48 |
| Dec 23 2025 |
889 |
288.48 |
| Dec 16 2025 |
890 |
288.48 |
| Dec 09 2025 |
890 |
288.48 |
| Dec 02 2025 |
893 |
288.48 |
| Nov 25 2025 |
893 |
288.48 |
| Nov 18 2025 |
893 |
288.48 |
| Nov 11 2025 |
895 |
288.48 |
| Nov 04 2025 |
900 |
288.48 |
| Oct 28 2025 |
895 |
288.48 |
| Oct 21 2025 |
892 |
288.48 |
| Oct 14 2025 |
894 |
288.48 |
| Oct 07 2025 |
897 |
288.48 |
| Sep 30 2025 |
894 |
288.48 |
| Sep 23 2025 |
886 |
288.48 |
| Sep 16 2025 |
893 |
288.48 |
| Sep 09 2025 |
891 |
288.48 |
| Sep 02 2025 |
896 |
288.48 |
| Aug 26 2025 |
845 |
292.03 |
| Aug 19 2025 |
862 |
292.03 |
| Aug 12 2025 |
833 |
292.03 |
| Aug 05 2025 |
777 |
292.03 |
| Jul 29 2025 |
780 |
292.03 |
| Jul 22 2025 |
783 |
292.03 |
| Jul 15 2025 |
820 |
292.03 |
| Jul 08 2025 |
832 |
292.03 |
| Jul 01 2025 |
838 |
292.03 |
| Jun 24 2025 |
844 |
292.03 |
| Jun 17 2025 |
838 |
292.03 |
| Jun 10 2025 |
864 |
296.06 |
| Jun 03 2025 |
871 |
296.06 |
| May 27 2025 |
866 |
296.01 |
| May 20 2025 |
875 |
296.01 |
| May 13 2025 |
874 |
296.01 |
| May 06 2025 |
850 |
296.01 |
| Apr 29 2025 |
770 |
278.45 |
| Apr 22 2025 |
805 |
284.62 |
| Apr 15 2025 |
811 |
284.62 |
| Apr 08 2025 |
838 |
293.46 |
| Apr 01 2025 |
833 |
293.46 |
| Mar 25 2025 |
833 |
293.46 |
| Mar 18 2025 |
823 |
293.46 |
| Mar 11 2025 |
735 |
278.95 |
| Mar 04 2025 |
733 |
278.95 |
| Feb 25 2025 |
608 |
277.08 |
| Feb 18 2025 |
602 |
277.08 |
| Feb 11 2025 |
705 |
276.56 |
| Feb 04 2025 |
711 |
276.56 |
| Jan 29 2025 |
717 |
276.56 |
| Jan 22 2025 |
719 |
276.56 |
| Jan 15 2025 |
725 |
276.56 |
| Jan 08 2025 |
724 |
276.56 |
| Jan 01 2025 |
724 |
276.56 |
| Dec 25 2024 |
724 |
276.56 |
| Dec 18 2024 |
721 |
276.56 |
| Dec 11 2024 |
720 |
276.56 |
| Dec 04 2024 |
720 |
276.56 |
| Nov 27 2024 |
720 |
276.56 |
| Nov 20 2024 |
719 |
276.56 |
| Nov 13 2024 |
719 |
276.56 |
| Nov 06 2024 |
719 |
276.56 |
| Oct 30 2024 |
720 |
276.56 |
| Oct 23 2024 |
721 |
276.56 |
| Oct 16 2024 |
726 |
276.56 |
| Oct 09 2024 |
729 |
276.56 |
