| Jun 23 2026 |
664 |
264.21 |
| Jun 16 2026 |
681 |
264.21 |
| Jun 09 2026 |
680 |
264.21 |
| Jun 02 2026 |
691 |
264.21 |
| May 26 2026 |
682 |
264.21 |
| May 19 2026 |
677 |
264.21 |
| May 12 2026 |
577 |
273.04 |
| May 05 2026 |
558 |
273.04 |
| Apr 28 2026 |
558 |
273.04 |
| Apr 21 2026 |
557 |
273.04 |
| Apr 14 2026 |
768 |
273.17 |
| Apr 07 2026 |
758 |
273.17 |
| Mar 31 2026 |
567 |
273.31 |
| Mar 24 2026 |
555 |
273.31 |
| Mar 17 2026 |
569 |
273.31 |
| Mar 10 2026 |
560 |
273.31 |
| Mar 03 2026 |
558 |
273.31 |
| Feb 24 2026 |
772 |
274.63 |
| Feb 17 2026 |
767 |
274.63 |
| Feb 10 2026 |
764 |
274.63 |
| Feb 03 2026 |
763 |
274.63 |
| Jan 27 2026 |
767 |
274.63 |
| Jan 20 2026 |
765 |
274.63 |
| Jan 13 2026 |
765 |
274.63 |
| Jan 06 2026 |
766 |
274.63 |
| Dec 30 2025 |
766 |
274.63 |
| Dec 23 2025 |
763 |
274.63 |
| Dec 16 2025 |
764 |
274.63 |
| Dec 09 2025 |
764 |
274.63 |
| Dec 02 2025 |
767 |
274.63 |
| Nov 25 2025 |
767 |
274.63 |
| Nov 18 2025 |
767 |
274.63 |
| Nov 11 2025 |
768 |
274.63 |
| Nov 04 2025 |
773 |
274.63 |
| Oct 28 2025 |
769 |
274.63 |
| Oct 21 2025 |
767 |
274.63 |
| Oct 14 2025 |
769 |
274.63 |
| Oct 07 2025 |
771 |
274.63 |
| Sep 30 2025 |
773 |
274.63 |
| Sep 23 2025 |
767 |
274.63 |
| Sep 16 2025 |
775 |
274.63 |
| Sep 09 2025 |
770 |
274.63 |
| Sep 02 2025 |
770 |
274.63 |
| Aug 26 2025 |
687 |
271.86 |
| Aug 19 2025 |
729 |
274.63 |
| Aug 12 2025 |
682 |
271.86 |
| Aug 05 2025 |
630 |
271.86 |
| Jul 29 2025 |
658 |
274.63 |
| Jul 22 2025 |
635 |
271.86 |
| Jul 15 2025 |
687 |
274.63 |
| Jul 08 2025 |
700 |
274.63 |
| Jul 01 2025 |
678 |
271.86 |
| Jun 24 2025 |
689 |
271.86 |
| Jun 17 2025 |
708 |
274.63 |
| Jun 10 2025 |
686 |
271.86 |
| Jun 03 2025 |
692 |
271.86 |
| May 27 2025 |
716 |
274.63 |
| May 20 2025 |
724 |
274.63 |
| May 13 2025 |
724 |
274.63 |
| May 06 2025 |
708 |
274.63 |
| Apr 29 2025 |
732 |
274.63 |
| Apr 22 2025 |
724 |
274.63 |
| Apr 15 2025 |
677 |
277.26 |
| Apr 08 2025 |
625 |
277.26 |
| Apr 01 2025 |
628 |
277.26 |
| Mar 25 2025 |
619 |
277.26 |
| Mar 18 2025 |
619 |
277.26 |
| Mar 11 2025 |
624 |
277.26 |
| Mar 04 2025 |
615 |
277.26 |
| Feb 25 2025 |
597 |
276.47 |
| Feb 18 2025 |
592 |
276.47 |
| Feb 11 2025 |
590 |
276.47 |
| Feb 04 2025 |
585 |
276.47 |
| Jan 29 2025 |
677 |
272.99 |
| Jan 22 2025 |
680 |
272.99 |
| Jan 15 2025 |
689 |
272.99 |
| Jan 08 2025 |
689 |
272.99 |
| Jan 01 2025 |
689 |
272.99 |
| Dec 25 2024 |
689 |
272.99 |
| Dec 18 2024 |
686 |
272.99 |
| Dec 11 2024 |
684 |
272.99 |
| Dec 04 2024 |
684 |
272.99 |
| Nov 27 2024 |
684 |
272.99 |
| Nov 20 2024 |
684 |
272.99 |
| Nov 13 2024 |
684 |
272.99 |
| Nov 06 2024 |
684 |
272.99 |
| Oct 30 2024 |
685 |
272.99 |
| Oct 23 2024 |
686 |
272.99 |
| Oct 16 2024 |
691 |
272.99 |
| Oct 09 2024 |
694 |
272.99 |
