| Jun 06 2026 |
756 |
269.31 |
| Jun 02 2026 |
761 |
269.31 |
| May 26 2026 |
767 |
271.13 |
| May 19 2026 |
759 |
271.13 |
| May 12 2026 |
760 |
271.13 |
| May 05 2026 |
761 |
271.13 |
| Apr 28 2026 |
762 |
271.13 |
| Apr 21 2026 |
732 |
267.36 |
| Apr 14 2026 |
750 |
271.33 |
| Apr 07 2026 |
740 |
271.33 |
| Mar 31 2026 |
751 |
271.33 |
| Mar 24 2026 |
745 |
271.63 |
| Mar 17 2026 |
733 |
271.63 |
| Mar 10 2026 |
711 |
269.28 |
| Mar 03 2026 |
713 |
269.74 |
| Feb 24 2026 |
718 |
269.74 |
| Feb 17 2026 |
640 |
262.87 |
| Feb 10 2026 |
638 |
262.87 |
| Feb 03 2026 |
637 |
262.87 |
| Jan 27 2026 |
638 |
262.87 |
| Jan 20 2026 |
636 |
262.87 |
| Jan 13 2026 |
636 |
262.87 |
| Jan 06 2026 |
637 |
262.87 |
| Dec 30 2025 |
637 |
262.87 |
| Dec 23 2025 |
635 |
262.87 |
| Dec 16 2025 |
636 |
262.87 |
| Dec 09 2025 |
636 |
262.87 |
| Dec 02 2025 |
639 |
262.87 |
| Nov 25 2025 |
639 |
262.87 |
| Nov 18 2025 |
639 |
262.87 |
| Nov 11 2025 |
641 |
262.87 |
| Nov 04 2025 |
645 |
262.87 |
| Oct 28 2025 |
642 |
262.87 |
| Oct 21 2025 |
643 |
262.87 |
| Oct 14 2025 |
646 |
262.87 |
| Oct 07 2025 |
647 |
262.87 |
| Sep 30 2025 |
648 |
262.87 |
| Sep 23 2025 |
643 |
262.87 |
| Sep 16 2025 |
651 |
262.87 |
| Sep 09 2025 |
650 |
262.87 |
| Sep 02 2025 |
655 |
262.87 |
| Aug 26 2025 |
625 |
265.77 |
| Aug 19 2025 |
641 |
265.77 |
| Aug 12 2025 |
621 |
265.77 |
| Aug 05 2025 |
577 |
265.77 |
| Jul 29 2025 |
578 |
265.77 |
| Jul 22 2025 |
579 |
265.77 |
| Jul 15 2025 |
499 |
257.15 |
| Jul 08 2025 |
508 |
257.15 |
| Jul 01 2025 |
516 |
257.15 |
| Jun 24 2025 |
526 |
257.15 |
| Jun 17 2025 |
523 |
257.15 |
| Jun 10 2025 |
565 |
260.51 |
| Jun 03 2025 |
565 |
260.51 |
| May 27 2025 |
562 |
260.51 |
| May 20 2025 |
572 |
260.51 |
| May 13 2025 |
489 |
255.04 |
| May 06 2025 |
477 |
255.04 |
| Apr 29 2025 |
499 |
256.1 |
| Apr 22 2025 |
472 |
254.6 |
| Apr 15 2025 |
479 |
254.6 |
| Apr 08 2025 |
454 |
254.6 |
| Apr 01 2025 |
459 |
254.6 |
| Mar 25 2025 |
459 |
254.6 |
| Mar 18 2025 |
460 |
254.6 |
| Mar 11 2025 |
400 |
249.24 |
| Mar 04 2025 |
391 |
249.24 |
| Feb 25 2025 |
433 |
253.29 |
| Feb 18 2025 |
502 |
259.86 |
| Feb 11 2025 |
498 |
259.86 |
| Feb 04 2025 |
504 |
259.86 |
| Jan 29 2025 |
508 |
259.86 |
| Jan 22 2025 |
509 |
259.86 |
| Jan 15 2025 |
516 |
259.86 |
| Jan 08 2025 |
516 |
259.86 |
| Jan 01 2025 |
516 |
259.86 |
| Dec 25 2024 |
516 |
259.86 |
| Dec 18 2024 |
515 |
259.86 |
| Dec 11 2024 |
515 |
259.86 |
| Dec 04 2024 |
515 |
259.86 |
| Nov 27 2024 |
515 |
259.86 |
| Nov 20 2024 |
515 |
259.86 |
| Nov 13 2024 |
515 |
259.86 |
| Nov 06 2024 |
515 |
259.86 |
| Oct 30 2024 |
515 |
259.86 |
| Oct 23 2024 |
515 |
259.86 |
| Oct 16 2024 |
520 |
259.86 |
| Oct 09 2024 |
524 |
259.86 |
