| Jun 07 2026 |
716 |
134.52 |
| Jun 02 2026 |
721 |
134.52 |
| May 26 2026 |
715 |
134.52 |
| May 19 2026 |
710 |
134.52 |
| May 12 2026 |
630 |
132.02 |
| May 05 2026 |
771 |
135.97 |
| Apr 28 2026 |
769 |
135.97 |
| Apr 21 2026 |
769 |
135.97 |
| Apr 14 2026 |
808 |
137.83 |
| Apr 07 2026 |
798 |
137.83 |
| Mar 31 2026 |
809 |
137.83 |
| Mar 24 2026 |
810 |
137.83 |
| Mar 17 2026 |
794 |
137.83 |
| Mar 10 2026 |
799 |
137.83 |
| Mar 03 2026 |
423 |
126.16 |
| Feb 24 2026 |
541 |
129.94 |
| Feb 17 2026 |
562 |
130.72 |
| Feb 10 2026 |
562 |
130.72 |
| Feb 03 2026 |
562 |
130.72 |
| Jan 27 2026 |
562 |
130.72 |
| Jan 20 2026 |
562 |
130.72 |
| Jan 13 2026 |
562 |
130.72 |
| Jan 06 2026 |
562 |
130.72 |
| Dec 30 2025 |
562 |
130.72 |
| Dec 23 2025 |
561 |
130.72 |
| Dec 16 2025 |
561 |
130.72 |
| Dec 09 2025 |
561 |
130.72 |
| Dec 02 2025 |
560 |
130.72 |
| Nov 25 2025 |
560 |
130.72 |
| Nov 18 2025 |
561 |
130.72 |
| Nov 11 2025 |
561 |
130.72 |
| Nov 04 2025 |
563 |
130.72 |
| Oct 28 2025 |
559 |
130.72 |
| Oct 21 2025 |
556 |
130.72 |
| Oct 14 2025 |
555 |
130.72 |
| Oct 07 2025 |
555 |
130.72 |
| Sep 30 2025 |
546 |
130.72 |
| Sep 23 2025 |
540 |
130.72 |
| Sep 16 2025 |
535 |
130.72 |
| Sep 09 2025 |
530 |
130.72 |
| Sep 02 2025 |
524 |
130.72 |
| Aug 26 2025 |
462 |
130.72 |
| Aug 19 2025 |
457 |
130.72 |
| Aug 12 2025 |
447 |
130.72 |
| Aug 05 2025 |
437 |
132.35 |
| Jul 29 2025 |
438 |
132.35 |
| Jul 22 2025 |
439 |
132.35 |
| Jul 15 2025 |
445 |
132.15 |
| Jul 08 2025 |
452 |
132.15 |
| Jul 01 2025 |
457 |
132.15 |
| Jun 24 2025 |
440 |
132.15 |
| Jun 17 2025 |
428 |
132.15 |
| Jun 10 2025 |
412 |
132.15 |
| Jun 03 2025 |
393 |
132.15 |
| May 27 2025 |
380 |
132.15 |
| May 20 2025 |
369 |
132.15 |
| May 13 2025 |
431 |
134.69 |
| May 06 2025 |
413 |
134.69 |
| Apr 29 2025 |
412 |
134.69 |
| Apr 22 2025 |
397 |
134.69 |
| Apr 15 2025 |
417 |
135.49 |
| Apr 08 2025 |
640 |
142.34 |
| Apr 01 2025 |
636 |
142.34 |
| Mar 25 2025 |
640 |
142.34 |
| Mar 18 2025 |
620 |
142.34 |
| Mar 11 2025 |
615 |
142.34 |
| Mar 04 2025 |
611 |
142.34 |
| Feb 25 2025 |
625 |
142.69 |
| Feb 18 2025 |
716 |
147.11 |
| Feb 11 2025 |
717 |
147.11 |
| Feb 04 2025 |
713 |
147.11 |
| Jan 29 2025 |
715 |
147.11 |
| Jan 22 2025 |
714 |
147.11 |
| Jan 15 2025 |
710 |
147.11 |
| Jan 08 2025 |
712 |
147.11 |
| Jan 01 2025 |
712 |
147.11 |
| Dec 25 2024 |
712 |
147.11 |
| Dec 18 2024 |
712 |
147.11 |
| Dec 11 2024 |
709 |
147.11 |
| Dec 04 2024 |
709 |
147.11 |
| Nov 27 2024 |
709 |
147.11 |
| Nov 20 2024 |
711 |
147.11 |
| Nov 13 2024 |
720 |
147.11 |
| Nov 06 2024 |
721 |
147.11 |
| Oct 30 2024 |
721 |
147.11 |
| Oct 23 2024 |
731 |
147.11 |
| Oct 16 2024 |
769 |
147.11 |
| Oct 09 2024 |
812 |
147.11 |
