| Jun 06 2026 |
671 |
133.01 |
| Jun 02 2026 |
671 |
133.01 |
| May 26 2026 |
666 |
133.01 |
| May 19 2026 |
670 |
133.31 |
| May 12 2026 |
659 |
132.81 |
| May 05 2026 |
665 |
132.81 |
| Apr 28 2026 |
667 |
132.81 |
| Apr 21 2026 |
664 |
132.81 |
| Apr 14 2026 |
654 |
132.81 |
| Apr 07 2026 |
643 |
132.81 |
| Mar 31 2026 |
647 |
132.81 |
| Mar 24 2026 |
647 |
132.81 |
| Mar 17 2026 |
636 |
132.81 |
| Mar 10 2026 |
627 |
132.43 |
| Mar 03 2026 |
631 |
132.68 |
| Feb 24 2026 |
625 |
132.68 |
| Feb 17 2026 |
620 |
132.68 |
| Feb 10 2026 |
622 |
132.68 |
| Feb 03 2026 |
618 |
132.68 |
| Jan 27 2026 |
615 |
132.68 |
| Jan 20 2026 |
615 |
132.68 |
| Jan 13 2026 |
614 |
132.68 |
| Jan 06 2026 |
614 |
132.68 |
| Dec 30 2025 |
614 |
132.68 |
| Dec 23 2025 |
613 |
132.68 |
| Dec 16 2025 |
613 |
132.68 |
| Dec 09 2025 |
613 |
132.68 |
| Dec 02 2025 |
612 |
132.68 |
| Nov 25 2025 |
612 |
132.68 |
| Nov 18 2025 |
613 |
132.68 |
| Nov 11 2025 |
612 |
132.68 |
| Nov 04 2025 |
615 |
132.68 |
| Oct 28 2025 |
612 |
132.68 |
| Oct 21 2025 |
606 |
132.68 |
| Oct 14 2025 |
606 |
132.68 |
| Oct 07 2025 |
602 |
132.68 |
| Sep 30 2025 |
595 |
132.68 |
| Sep 23 2025 |
596 |
132.68 |
| Sep 16 2025 |
592 |
132.68 |
| Sep 09 2025 |
585 |
132.68 |
| Sep 02 2025 |
671 |
135.32 |
| Aug 26 2025 |
601 |
135.32 |
| Aug 19 2025 |
592 |
135.32 |
| Aug 12 2025 |
572 |
135.32 |
| Aug 05 2025 |
520 |
135.32 |
| Jul 29 2025 |
521 |
135.32 |
| Jul 22 2025 |
521 |
135.32 |
| Jul 15 2025 |
532 |
135.32 |
| Jul 08 2025 |
543 |
135.32 |
| Jul 01 2025 |
543 |
135.32 |
| Jun 24 2025 |
531 |
135.32 |
| Jun 17 2025 |
520 |
135.32 |
| Jun 10 2025 |
510 |
135.32 |
| Jun 03 2025 |
498 |
135.45 |
| May 27 2025 |
483 |
135.45 |
| May 20 2025 |
475 |
135.45 |
| May 13 2025 |
528 |
137.32 |
| May 06 2025 |
500 |
137.32 |
| Apr 29 2025 |
505 |
137.32 |
| Apr 22 2025 |
486 |
137.32 |
| Apr 15 2025 |
480 |
137.32 |
| Apr 08 2025 |
452 |
137.32 |
| Apr 01 2025 |
447 |
137.32 |
| Mar 25 2025 |
444 |
137.32 |
| Mar 18 2025 |
662 |
143.32 |
| Mar 11 2025 |
660 |
143.32 |
| Mar 04 2025 |
866 |
148.77 |
| Feb 25 2025 |
800 |
147.12 |
| Feb 18 2025 |
777 |
146.21 |
| Feb 11 2025 |
774 |
146.21 |
| Feb 04 2025 |
773 |
146.21 |
| Jan 29 2025 |
901 |
149.3 |
| Jan 22 2025 |
904 |
149.3 |
| Jan 15 2025 |
906 |
149.3 |
| Jan 08 2025 |
905 |
149.3 |
| Jan 01 2025 |
905 |
149.3 |
| Dec 25 2024 |
905 |
149.3 |
| Dec 18 2024 |
905 |
149.3 |
| Dec 11 2024 |
904 |
149.3 |
| Dec 04 2024 |
904 |
149.3 |
| Nov 27 2024 |
904 |
149.3 |
| Nov 20 2024 |
905 |
149.3 |
| Nov 13 2024 |
906 |
149.3 |
| Nov 06 2024 |
907 |
149.3 |
| Oct 30 2024 |
907 |
149.3 |
| Oct 23 2024 |
757 |
145.46 |
| Oct 16 2024 |
771 |
145.46 |
| Oct 09 2024 |
787 |
145.46 |
