| Jun 07 2026 |
120 |
128.07 |
| Jun 02 2026 |
119 |
128.07 |
| May 26 2026 |
114 |
128.07 |
| May 19 2026 |
104 |
128.07 |
| May 12 2026 |
609 |
131.23 |
| May 05 2026 |
612 |
131.23 |
| Apr 28 2026 |
615 |
131.23 |
| Apr 21 2026 |
610 |
131.23 |
| Apr 14 2026 |
618 |
131.64 |
| Apr 07 2026 |
609 |
131.64 |
| Mar 31 2026 |
610 |
131.64 |
| Mar 24 2026 |
611 |
131.64 |
| Mar 17 2026 |
602 |
131.64 |
| Mar 10 2026 |
601 |
131.64 |
| Mar 03 2026 |
667 |
133.49 |
| Feb 24 2026 |
664 |
133.49 |
| Feb 17 2026 |
657 |
133.49 |
| Feb 10 2026 |
658 |
133.49 |
| Feb 03 2026 |
654 |
133.49 |
| Jan 27 2026 |
649 |
133.49 |
| Jan 20 2026 |
649 |
133.49 |
| Jan 13 2026 |
648 |
133.49 |
| Jan 06 2026 |
648 |
133.49 |
| Dec 30 2025 |
648 |
133.49 |
| Dec 23 2025 |
647 |
133.49 |
| Dec 16 2025 |
647 |
133.49 |
| Dec 09 2025 |
647 |
133.49 |
| Dec 02 2025 |
646 |
133.49 |
| Nov 25 2025 |
646 |
133.49 |
| Nov 18 2025 |
647 |
133.49 |
| Nov 11 2025 |
646 |
133.49 |
| Nov 04 2025 |
649 |
133.49 |
| Oct 28 2025 |
647 |
133.49 |
| Oct 21 2025 |
639 |
133.49 |
| Oct 14 2025 |
638 |
133.49 |
| Oct 07 2025 |
634 |
133.49 |
| Sep 30 2025 |
629 |
133.49 |
| Sep 23 2025 |
623 |
133.49 |
| Sep 16 2025 |
618 |
133.49 |
| Sep 09 2025 |
611 |
133.49 |
| Sep 02 2025 |
607 |
133.49 |
| Aug 26 2025 |
542 |
133.49 |
| Aug 19 2025 |
538 |
133.49 |
| Aug 12 2025 |
520 |
133.49 |
| Aug 05 2025 |
525 |
135.45 |
| Jul 29 2025 |
526 |
135.45 |
| Jul 22 2025 |
526 |
135.45 |
| Jul 15 2025 |
539 |
135.53 |
| Jul 08 2025 |
551 |
135.53 |
| Jul 01 2025 |
551 |
135.53 |
| Jun 24 2025 |
541 |
135.53 |
| Jun 17 2025 |
530 |
135.53 |
| Jun 10 2025 |
516 |
135.53 |
| Jun 03 2025 |
499 |
135.53 |
| May 27 2025 |
485 |
135.53 |
| May 20 2025 |
477 |
135.53 |
| May 13 2025 |
489 |
136.29 |
| May 06 2025 |
463 |
136.29 |
| Apr 29 2025 |
470 |
136.29 |
| Apr 22 2025 |
453 |
136.29 |
| Apr 15 2025 |
297 |
137.8 |
| Apr 08 2025 |
1124 |
154.2 |
| Apr 01 2025 |
1113 |
154.2 |
| Mar 25 2025 |
1120 |
154.2 |
| Mar 18 2025 |
1661 |
159.01 |
| Mar 11 2025 |
1687 |
159.01 |
| Mar 04 2025 |
1670 |
159.01 |
| Feb 25 2025 |
1669 |
159.01 |
| Feb 18 2025 |
1671 |
159.01 |
| Feb 11 2025 |
1671 |
159.01 |
| Feb 04 2025 |
1661 |
159.01 |
| Jan 29 2025 |
1671 |
159.01 |
| Jan 22 2025 |
1674 |
159.01 |
| Jan 15 2025 |
1672 |
159.01 |
| Jan 08 2025 |
1672 |
159.01 |
| Jan 01 2025 |
1672 |
159.01 |
| Dec 25 2024 |
1672 |
159.01 |
| Dec 18 2024 |
1673 |
159.01 |
| Dec 11 2024 |
1671 |
159.01 |
| Dec 04 2024 |
1671 |
159.01 |
| Nov 27 2024 |
1671 |
159.01 |
| Nov 20 2024 |
1676 |
159.01 |
| Nov 13 2024 |
1697 |
159.01 |
| Nov 06 2024 |
1699 |
159.01 |
| Oct 30 2024 |
1698 |
159.01 |
| Oct 23 2024 |
1720 |
159.01 |
| Oct 16 2024 |
1788 |
159.01 |
| Oct 09 2024 |
1879 |
159.01 |
