| Jun 06 2026 |
909 |
140.64 |
| Jun 02 2026 |
909 |
140.64 |
| May 26 2026 |
905 |
140.64 |
| May 19 2026 |
909 |
140.64 |
| May 12 2026 |
920 |
140.64 |
| May 05 2026 |
928 |
140.64 |
| Apr 28 2026 |
928 |
140.64 |
| Apr 21 2026 |
929 |
140.64 |
| Apr 14 2026 |
910 |
140.64 |
| Apr 07 2026 |
908 |
140.64 |
| Mar 31 2026 |
916 |
140.64 |
| Mar 24 2026 |
911 |
140.64 |
| Mar 17 2026 |
892 |
140.64 |
| Mar 10 2026 |
962 |
142.68 |
| Mar 03 2026 |
958 |
142.68 |
| Feb 24 2026 |
953 |
142.68 |
| Feb 17 2026 |
944 |
142.68 |
| Feb 10 2026 |
944 |
142.68 |
| Feb 03 2026 |
878 |
140.57 |
| Jan 27 2026 |
883 |
140.77 |
| Jan 20 2026 |
883 |
140.77 |
| Jan 13 2026 |
882 |
140.77 |
| Jan 06 2026 |
882 |
140.77 |
| Dec 30 2025 |
882 |
140.77 |
| Dec 23 2025 |
882 |
140.77 |
| Dec 16 2025 |
882 |
140.77 |
| Dec 09 2025 |
882 |
140.77 |
| Dec 02 2025 |
882 |
140.77 |
| Nov 25 2025 |
882 |
140.77 |
| Nov 18 2025 |
882 |
140.77 |
| Nov 11 2025 |
880 |
140.77 |
| Nov 04 2025 |
885 |
140.77 |
| Oct 28 2025 |
1059 |
146.24 |
| Oct 21 2025 |
1051 |
146.24 |
| Oct 14 2025 |
1049 |
146.24 |
| Oct 07 2025 |
1046 |
146.24 |
| Sep 30 2025 |
1039 |
146.24 |
| Sep 23 2025 |
1042 |
146.24 |
| Sep 16 2025 |
1054 |
146.24 |
| Sep 09 2025 |
1042 |
146.24 |
| Sep 02 2025 |
1318 |
153.62 |
| Aug 26 2025 |
1189 |
153.62 |
| Aug 19 2025 |
1188 |
153.62 |
| Aug 12 2025 |
1167 |
153.62 |
| Aug 05 2025 |
1061 |
153.62 |
| Jul 29 2025 |
1067 |
153.62 |
| Jul 22 2025 |
1069 |
153.62 |
| Jul 15 2025 |
1118 |
153.62 |
| Jul 08 2025 |
1137 |
153.32 |
| Jul 01 2025 |
1152 |
153.32 |
| Jun 24 2025 |
1139 |
153.32 |
| Jun 17 2025 |
1133 |
153.32 |
| Jun 10 2025 |
1135 |
153.32 |
| Jun 03 2025 |
1132 |
153.32 |
| May 27 2025 |
1119 |
153.32 |
| May 20 2025 |
1139 |
153.32 |
| May 13 2025 |
1133 |
153.32 |
| May 06 2025 |
1104 |
153.32 |
| Apr 29 2025 |
1133 |
153.32 |
| Apr 22 2025 |
1121 |
153.32 |
| Apr 15 2025 |
1127 |
153.32 |
| Apr 08 2025 |
1091 |
153.32 |
| Apr 01 2025 |
1077 |
153.32 |
| Mar 25 2025 |
1078 |
153.32 |
| Mar 18 2025 |
1168 |
155.59 |
| Mar 11 2025 |
1155 |
155.59 |
| Mar 04 2025 |
1215 |
157.13 |
| Feb 25 2025 |
1169 |
155.96 |
| Feb 18 2025 |
1173 |
155.96 |
| Feb 11 2025 |
1181 |
155.96 |
| Feb 04 2025 |
1421 |
161.46 |
| Jan 29 2025 |
1222 |
156.78 |
| Jan 22 2025 |
1220 |
156.64 |
| Jan 15 2025 |
1221 |
156.64 |
| Jan 08 2025 |
1220 |
156.64 |
| Jan 01 2025 |
1220 |
156.64 |
| Dec 25 2024 |
1220 |
156.64 |
| Dec 18 2024 |
1219 |
156.64 |
| Dec 11 2024 |
1217 |
156.64 |
| Dec 04 2024 |
1217 |
156.64 |
| Nov 27 2024 |
1217 |
156.64 |
| Nov 20 2024 |
1219 |
156.64 |
| Nov 13 2024 |
1220 |
156.64 |
| Nov 06 2024 |
1220 |
156.64 |
| Oct 30 2024 |
1222 |
156.64 |
| Oct 23 2024 |
1091 |
153.42 |
| Oct 16 2024 |
1108 |
153.42 |
| Oct 09 2024 |
1130 |
153.42 |
