| Jun 06 2026 |
1062 |
145.4 |
| Jun 02 2026 |
1062 |
145.4 |
| May 26 2026 |
1064 |
145.4 |
| May 19 2026 |
1070 |
145.4 |
| May 12 2026 |
1074 |
145.4 |
| May 05 2026 |
1084 |
145.4 |
| Apr 28 2026 |
1093 |
145.4 |
| Apr 21 2026 |
1099 |
145.4 |
| Apr 14 2026 |
1099 |
146.03 |
| Apr 07 2026 |
982 |
142.9 |
| Mar 31 2026 |
992 |
142.9 |
| Mar 24 2026 |
983 |
142.9 |
| Mar 17 2026 |
970 |
142.9 |
| Mar 10 2026 |
970 |
142.9 |
| Mar 03 2026 |
963 |
142.9 |
| Feb 24 2026 |
957 |
142.9 |
| Feb 17 2026 |
947 |
142.9 |
| Feb 10 2026 |
949 |
142.9 |
| Feb 03 2026 |
952 |
142.9 |
| Jan 27 2026 |
954 |
142.9 |
| Jan 20 2026 |
954 |
142.9 |
| Jan 13 2026 |
953 |
142.9 |
| Jan 06 2026 |
953 |
142.9 |
| Dec 30 2025 |
953 |
142.9 |
| Dec 23 2025 |
953 |
142.9 |
| Dec 16 2025 |
954 |
142.9 |
| Dec 09 2025 |
954 |
142.9 |
| Dec 02 2025 |
954 |
142.9 |
| Nov 25 2025 |
954 |
142.9 |
| Nov 18 2025 |
955 |
142.9 |
| Nov 11 2025 |
955 |
142.9 |
| Nov 04 2025 |
959 |
142.9 |
| Oct 28 2025 |
951 |
142.9 |
| Oct 21 2025 |
945 |
142.9 |
| Oct 14 2025 |
812 |
139.06 |
| Oct 07 2025 |
807 |
139.06 |
| Sep 30 2025 |
856 |
141 |
| Sep 23 2025 |
856 |
141 |
| Sep 16 2025 |
865 |
141 |
| Sep 09 2025 |
853 |
141 |
| Sep 02 2025 |
844 |
141 |
| Aug 26 2025 |
823 |
150 |
| Aug 19 2025 |
710 |
147.99 |
| Aug 12 2025 |
708 |
147.99 |
| Aug 05 2025 |
612 |
147.99 |
| Jul 29 2025 |
624 |
147.99 |
| Jul 22 2025 |
629 |
147.99 |
| Jul 15 2025 |
679 |
147.99 |
| Jul 08 2025 |
700 |
147.99 |
| Jul 01 2025 |
708 |
147.99 |
| Jun 24 2025 |
700 |
147.99 |
| Jun 17 2025 |
746 |
147.99 |
| Jun 10 2025 |
743 |
147.99 |
| Jun 03 2025 |
723 |
147.99 |
| May 27 2025 |
715 |
147.99 |
| May 20 2025 |
841 |
145.86 |
| May 13 2025 |
825 |
145.86 |
| May 06 2025 |
797 |
145.86 |
| Apr 29 2025 |
815 |
145.86 |
| Apr 22 2025 |
804 |
145.86 |
| Apr 15 2025 |
666 |
144.83 |
| Apr 08 2025 |
593 |
144.83 |
| Apr 01 2025 |
587 |
144.83 |
| Mar 25 2025 |
589 |
144.83 |
| Mar 18 2025 |
601 |
144.83 |
| Mar 11 2025 |
609 |
144.83 |
| Mar 04 2025 |
596 |
144.83 |
| Feb 25 2025 |
597 |
144.83 |
| Feb 18 2025 |
597 |
144.83 |
| Feb 11 2025 |
599 |
144.83 |
| Feb 04 2025 |
597 |
144.83 |
| Jan 29 2025 |
598 |
144.83 |
| Jan 22 2025 |
596 |
144.83 |
| Jan 15 2025 |
593 |
144.83 |
| Jan 08 2025 |
594 |
144.83 |
| Jan 01 2025 |
594 |
144.83 |
| Dec 25 2024 |
594 |
144.83 |
| Dec 18 2024 |
594 |
144.83 |
| Dec 11 2024 |
592 |
144.83 |
| Dec 04 2024 |
592 |
144.83 |
| Nov 27 2024 |
592 |
144.83 |
| Nov 20 2024 |
594 |
144.83 |
| Nov 13 2024 |
602 |
144.83 |
| Nov 06 2024 |
603 |
144.83 |
| Oct 30 2024 |
603 |
144.83 |
| Oct 23 2024 |
612 |
144.83 |
| Oct 16 2024 |
644 |
144.83 |
| Oct 09 2024 |
679 |
144.83 |
