| Jun 23 2026 |
843 |
139.84 |
| Jun 16 2026 |
866 |
139.84 |
| Jun 09 2026 |
872 |
139.84 |
| Jun 02 2026 |
880 |
139.84 |
| May 26 2026 |
877 |
139.84 |
| May 19 2026 |
875 |
139.84 |
| May 12 2026 |
838 |
138.52 |
| May 05 2026 |
842 |
138.52 |
| Apr 28 2026 |
847 |
138.52 |
| Apr 21 2026 |
850 |
138.52 |
| Apr 14 2026 |
853 |
139.13 |
| Apr 07 2026 |
909 |
140.66 |
| Mar 31 2026 |
917 |
140.66 |
| Mar 24 2026 |
912 |
140.66 |
| Mar 17 2026 |
824 |
138.7 |
| Mar 10 2026 |
827 |
138.7 |
| Mar 03 2026 |
770 |
136.98 |
| Feb 24 2026 |
768 |
136.98 |
| Feb 17 2026 |
755 |
136.98 |
| Feb 10 2026 |
757 |
136.98 |
| Feb 03 2026 |
753 |
136.98 |
| Jan 27 2026 |
754 |
136.98 |
| Jan 20 2026 |
754 |
136.98 |
| Jan 13 2026 |
753 |
136.98 |
| Jan 06 2026 |
753 |
136.98 |
| Dec 30 2025 |
753 |
136.98 |
| Dec 23 2025 |
753 |
136.98 |
| Dec 16 2025 |
753 |
136.98 |
| Dec 09 2025 |
753 |
136.98 |
| Dec 02 2025 |
753 |
136.98 |
| Nov 25 2025 |
753 |
136.98 |
| Nov 18 2025 |
754 |
136.98 |
| Nov 11 2025 |
753 |
136.98 |
| Nov 04 2025 |
757 |
136.98 |
| Oct 28 2025 |
750 |
136.98 |
| Oct 21 2025 |
742 |
136.98 |
| Oct 14 2025 |
745 |
136.98 |
| Oct 07 2025 |
744 |
136.98 |
| Sep 30 2025 |
731 |
136.98 |
| Sep 23 2025 |
734 |
136.98 |
| Sep 16 2025 |
734 |
136.98 |
| Sep 09 2025 |
723 |
136.98 |
| Sep 02 2025 |
720 |
136.98 |
| Aug 26 2025 |
645 |
136.98 |
| Aug 19 2025 |
639 |
136.98 |
| Aug 12 2025 |
624 |
136.98 |
| Aug 05 2025 |
695 |
142.3 |
| Jul 29 2025 |
698 |
142.3 |
| Jul 22 2025 |
700 |
142.3 |
| Jul 15 2025 |
677 |
140.45 |
| Jul 08 2025 |
690 |
140.45 |
| Jul 01 2025 |
690 |
140.45 |
| Jun 24 2025 |
677 |
140.45 |
| Jun 17 2025 |
680 |
140.45 |
| Jun 10 2025 |
672 |
140.45 |
| Jun 03 2025 |
652 |
140.45 |
| May 27 2025 |
640 |
140.45 |
| May 20 2025 |
646 |
140.45 |
| May 13 2025 |
685 |
141.96 |
| May 06 2025 |
660 |
141.96 |
| Apr 29 2025 |
664 |
141.96 |
| Apr 22 2025 |
655 |
141.96 |
| Apr 15 2025 |
658 |
141.96 |
| Apr 08 2025 |
625 |
141.96 |
| Apr 01 2025 |
620 |
141.96 |
| Mar 25 2025 |
619 |
141.96 |
| Mar 18 2025 |
700 |
144.2 |
| Mar 11 2025 |
1006 |
151.86 |
| Mar 04 2025 |
999 |
151.86 |
| Feb 25 2025 |
995 |
151.86 |
| Feb 18 2025 |
1201 |
153.68 |
| Feb 11 2025 |
1204 |
153.68 |
| Feb 04 2025 |
1193 |
153.68 |
| Jan 29 2025 |
548 |
144.12 |
| Jan 22 2025 |
545 |
144.12 |
| Jan 15 2025 |
544 |
144.12 |
| Jan 08 2025 |
545 |
144.12 |
| Jan 01 2025 |
545 |
144.12 |
| Dec 25 2024 |
545 |
144.12 |
| Dec 18 2024 |
545 |
144.12 |
| Dec 11 2024 |
543 |
144.12 |
| Dec 04 2024 |
543 |
144.12 |
| Nov 27 2024 |
543 |
144.12 |
| Nov 20 2024 |
545 |
144.12 |
| Nov 13 2024 |
553 |
144.12 |
| Nov 06 2024 |
554 |
144.12 |
| Oct 30 2024 |
554 |
144.12 |
| Oct 23 2024 |
565 |
144.12 |
| Oct 16 2024 |
593 |
144.12 |
| Oct 09 2024 |
625 |
144.12 |
