| Jun 06 2026 |
1296 |
157.36 |
| Jun 02 2026 |
1288 |
157.36 |
| May 26 2026 |
1219 |
157.36 |
| May 19 2026 |
1237 |
157.36 |
| May 12 2026 |
1129 |
147.16 |
| May 05 2026 |
1140 |
147.16 |
| Apr 28 2026 |
1144 |
147.16 |
| Apr 21 2026 |
1158 |
147.16 |
| Apr 14 2026 |
1136 |
147.16 |
| Apr 07 2026 |
1132 |
147.16 |
| Mar 31 2026 |
1144 |
147.16 |
| Mar 24 2026 |
1136 |
147.16 |
| Mar 17 2026 |
1122 |
147.16 |
| Mar 10 2026 |
1123 |
147.16 |
| Mar 03 2026 |
1118 |
147.16 |
| Feb 24 2026 |
1116 |
147.16 |
| Feb 17 2026 |
1102 |
147.16 |
| Feb 10 2026 |
1103 |
147.16 |
| Feb 03 2026 |
1102 |
147.16 |
| Jan 27 2026 |
1107 |
147.16 |
| Jan 20 2026 |
1106 |
147.16 |
| Jan 13 2026 |
1104 |
147.16 |
| Jan 06 2026 |
1105 |
147.16 |
| Dec 30 2025 |
1105 |
147.16 |
| Dec 23 2025 |
1103 |
147.16 |
| Dec 16 2025 |
1104 |
147.16 |
| Dec 09 2025 |
1104 |
147.16 |
| Dec 02 2025 |
1101 |
147.16 |
| Nov 25 2025 |
1101 |
147.16 |
| Nov 18 2025 |
1103 |
147.16 |
| Nov 11 2025 |
1104 |
147.16 |
| Nov 04 2025 |
1107 |
147.16 |
| Oct 28 2025 |
1370 |
154.53 |
| Oct 21 2025 |
1366 |
154.53 |
| Oct 14 2025 |
1367 |
154.53 |
| Oct 07 2025 |
1088 |
147.15 |
| Sep 30 2025 |
1080 |
147.15 |
| Sep 23 2025 |
1086 |
147.15 |
| Sep 16 2025 |
1097 |
147.15 |
| Sep 09 2025 |
1088 |
147.15 |
| Sep 02 2025 |
1084 |
147.15 |
| Aug 26 2025 |
1232 |
154.53 |
| Aug 19 2025 |
1234 |
154.53 |
| Aug 12 2025 |
1209 |
154.53 |
| Aug 05 2025 |
592 |
147.72 |
| Jul 29 2025 |
604 |
147.72 |
| Jul 22 2025 |
609 |
147.72 |
| Jul 15 2025 |
984 |
149.96 |
| Jul 08 2025 |
1011 |
149.96 |
| Jul 01 2025 |
1017 |
149.96 |
| Jun 24 2025 |
1006 |
149.96 |
| Jun 17 2025 |
1002 |
149.96 |
| Jun 10 2025 |
996 |
149.96 |
| Jun 03 2025 |
999 |
149.96 |
| May 27 2025 |
985 |
149.96 |
| May 20 2025 |
999 |
149.96 |
| May 13 2025 |
1093 |
152.22 |
| May 06 2025 |
1141 |
152.22 |
| Apr 29 2025 |
1164 |
152.22 |
| Apr 22 2025 |
1176 |
152.22 |
| Apr 15 2025 |
1180 |
152.22 |
| Apr 08 2025 |
1058 |
152.22 |
| Apr 01 2025 |
1049 |
152.22 |
| Mar 25 2025 |
1041 |
152.22 |
| Mar 18 2025 |
1052 |
152.22 |
| Mar 11 2025 |
1066 |
152.22 |
| Mar 04 2025 |
1052 |
152.22 |
| Feb 25 2025 |
1178 |
153.32 |
| Feb 18 2025 |
1172 |
153.32 |
| Feb 11 2025 |
1176 |
153.32 |
| Feb 04 2025 |
1167 |
153.32 |
| Jan 29 2025 |
1171 |
153.32 |
| Jan 22 2025 |
1172 |
153.32 |
| Jan 15 2025 |
1168 |
153.32 |
| Jan 08 2025 |
1168 |
153.32 |
| Jan 01 2025 |
1168 |
153.32 |
| Dec 25 2024 |
1168 |
153.32 |
| Dec 18 2024 |
1169 |
153.32 |
| Dec 11 2024 |
1166 |
153.32 |
| Dec 04 2024 |
1166 |
153.32 |
| Nov 27 2024 |
1166 |
153.32 |
| Nov 20 2024 |
1170 |
153.32 |
| Nov 13 2024 |
1185 |
153.32 |
| Nov 06 2024 |
1186 |
153.32 |
| Oct 30 2024 |
1187 |
153.32 |
| Oct 23 2024 |
1203 |
153.32 |
| Oct 16 2024 |
1259 |
153.32 |
| Oct 09 2024 |
1326 |
153.32 |
