| Jun 07 2026 |
808 |
137.65 |
| Jun 02 2026 |
812 |
137.65 |
| May 26 2026 |
808 |
137.65 |
| May 19 2026 |
802 |
137.65 |
| May 12 2026 |
808 |
137.65 |
| May 05 2026 |
812 |
137.65 |
| Apr 28 2026 |
815 |
137.65 |
| Apr 21 2026 |
822 |
137.65 |
| Apr 14 2026 |
800 |
137.65 |
| Apr 07 2026 |
802 |
137.93 |
| Mar 31 2026 |
813 |
137.93 |
| Mar 24 2026 |
813 |
137.93 |
| Mar 17 2026 |
799 |
137.93 |
| Mar 10 2026 |
803 |
137.93 |
| Mar 03 2026 |
804 |
137.93 |
| Feb 24 2026 |
796 |
137.93 |
| Feb 17 2026 |
784 |
137.93 |
| Feb 10 2026 |
785 |
137.93 |
| Feb 03 2026 |
780 |
137.93 |
| Jan 27 2026 |
782 |
137.93 |
| Jan 20 2026 |
782 |
137.93 |
| Jan 13 2026 |
781 |
137.93 |
| Jan 06 2026 |
781 |
137.93 |
| Dec 30 2025 |
781 |
137.93 |
| Dec 23 2025 |
781 |
137.93 |
| Dec 16 2025 |
781 |
137.93 |
| Dec 09 2025 |
781 |
137.93 |
| Dec 02 2025 |
781 |
137.93 |
| Nov 25 2025 |
781 |
137.93 |
| Nov 18 2025 |
782 |
137.93 |
| Nov 11 2025 |
781 |
137.93 |
| Nov 04 2025 |
785 |
137.93 |
| Oct 28 2025 |
776 |
137.93 |
| Oct 21 2025 |
769 |
137.93 |
| Oct 14 2025 |
735 |
136.53 |
| Oct 07 2025 |
736 |
136.53 |
| Sep 30 2025 |
774 |
138.26 |
| Sep 23 2025 |
777 |
138.26 |
| Sep 16 2025 |
781 |
138.26 |
| Sep 09 2025 |
762 |
138.26 |
| Sep 02 2025 |
833 |
140.67 |
| Aug 26 2025 |
1145 |
152.17 |
| Aug 19 2025 |
808 |
142.5 |
| Aug 12 2025 |
781 |
142.5 |
| Aug 05 2025 |
702 |
142.5 |
| Jul 29 2025 |
626 |
139.22 |
| Jul 22 2025 |
627 |
139.22 |
| Jul 15 2025 |
641 |
139.22 |
| Jul 08 2025 |
557 |
135.7 |
| Jul 01 2025 |
634 |
138.41 |
| Jun 24 2025 |
622 |
138.41 |
| Jun 17 2025 |
619 |
138.41 |
| Jun 10 2025 |
606 |
138.41 |
| Jun 03 2025 |
593 |
138.41 |
| May 27 2025 |
579 |
138.41 |
| May 20 2025 |
576 |
138.41 |
| May 13 2025 |
559 |
138.41 |
| May 06 2025 |
529 |
138.41 |
| Apr 29 2025 |
540 |
138.41 |
| Apr 22 2025 |
521 |
138.41 |
| Apr 15 2025 |
517 |
138.41 |
| Apr 08 2025 |
488 |
138.41 |
| Apr 01 2025 |
485 |
138.41 |
| Mar 25 2025 |
483 |
138.41 |
| Mar 18 2025 |
467 |
138.41 |
| Mar 11 2025 |
460 |
138.41 |
| Mar 04 2025 |
449 |
138.41 |
| Feb 25 2025 |
451 |
138.41 |
| Feb 18 2025 |
449 |
138.41 |
| Feb 11 2025 |
447 |
138.41 |
| Feb 04 2025 |
447 |
138.41 |
| Jan 29 2025 |
448 |
138.41 |
| Jan 22 2025 |
451 |
138.41 |
| Jan 15 2025 |
451 |
138.41 |
| Jan 08 2025 |
451 |
138.41 |
| Jan 01 2025 |
451 |
138.41 |
| Dec 25 2024 |
451 |
138.41 |
| Dec 18 2024 |
451 |
138.41 |
| Dec 11 2024 |
448 |
138.41 |
| Dec 04 2024 |
448 |
138.41 |
| Nov 27 2024 |
448 |
138.41 |
| Nov 20 2024 |
449 |
138.41 |
| Nov 13 2024 |
450 |
138.41 |
| Nov 06 2024 |
450 |
138.41 |
| Oct 30 2024 |
450 |
138.41 |
| Oct 23 2024 |
452 |
138.41 |
| Oct 16 2024 |
457 |
138.41 |
| Oct 09 2024 |
448 |
137.74 |
