| Jun 06 2026 |
1289 |
151.65 |
| Jun 02 2026 |
1289 |
151.65 |
| May 26 2026 |
1289 |
151.65 |
| May 19 2026 |
1279 |
151.65 |
| May 12 2026 |
1253 |
150.57 |
| May 05 2026 |
1262 |
150.57 |
| Apr 28 2026 |
1268 |
150.57 |
| Apr 21 2026 |
1278 |
150.57 |
| Apr 14 2026 |
1225 |
149.41 |
| Apr 07 2026 |
1220 |
149.41 |
| Mar 31 2026 |
1237 |
149.41 |
| Mar 24 2026 |
1224 |
149.41 |
| Mar 17 2026 |
1212 |
149.41 |
| Mar 10 2026 |
1209 |
149.41 |
| Mar 03 2026 |
1204 |
149.41 |
| Feb 24 2026 |
1205 |
149.41 |
| Feb 17 2026 |
1190 |
149.41 |
| Feb 10 2026 |
1191 |
149.41 |
| Feb 03 2026 |
1191 |
149.41 |
| Jan 27 2026 |
1189 |
149.41 |
| Jan 20 2026 |
1188 |
149.41 |
| Jan 13 2026 |
1186 |
149.41 |
| Jan 06 2026 |
1186 |
149.41 |
| Dec 30 2025 |
1186 |
149.41 |
| Dec 23 2025 |
1183 |
149.41 |
| Dec 16 2025 |
1184 |
149.41 |
| Dec 09 2025 |
1184 |
149.41 |
| Dec 02 2025 |
1179 |
149.41 |
| Nov 25 2025 |
1179 |
149.41 |
| Nov 18 2025 |
1180 |
149.41 |
| Nov 11 2025 |
1180 |
149.41 |
| Nov 04 2025 |
1184 |
149.41 |
| Oct 28 2025 |
1178 |
149.41 |
| Oct 21 2025 |
1172 |
149.41 |
| Oct 14 2025 |
1172 |
149.41 |
| Oct 07 2025 |
1164 |
149.41 |
| Sep 30 2025 |
1221 |
151.01 |
| Sep 23 2025 |
1230 |
151.01 |
| Sep 16 2025 |
1231 |
151.01 |
| Sep 09 2025 |
1220 |
151.01 |
| Sep 02 2025 |
1220 |
151.01 |
| Aug 26 2025 |
1308 |
156.72 |
| Aug 19 2025 |
1313 |
156.72 |
| Aug 12 2025 |
1286 |
156.72 |
| Aug 05 2025 |
1247 |
158.82 |
| Jul 29 2025 |
1256 |
158.82 |
| Jul 22 2025 |
1261 |
158.82 |
| Jul 15 2025 |
1218 |
156.25 |
| Jul 08 2025 |
1258 |
156.25 |
| Jul 01 2025 |
1274 |
156.25 |
| Jun 24 2025 |
1253 |
156.25 |
| Jun 17 2025 |
1243 |
156.25 |
| Jun 10 2025 |
1240 |
156.25 |
| Jun 03 2025 |
1239 |
156.25 |
| May 27 2025 |
1233 |
156.25 |
| May 20 2025 |
1047 |
151.41 |
| May 13 2025 |
1041 |
151.41 |
| May 06 2025 |
1020 |
151.41 |
| Apr 29 2025 |
1041 |
151.41 |
| Apr 22 2025 |
1036 |
151.41 |
| Apr 15 2025 |
1146 |
153.78 |
| Apr 08 2025 |
1111 |
153.78 |
| Apr 01 2025 |
1099 |
153.78 |
| Mar 25 2025 |
1099 |
153.78 |
| Mar 18 2025 |
1151 |
155.07 |
| Mar 11 2025 |
1138 |
155.07 |
| Mar 04 2025 |
1137 |
155.07 |
| Feb 25 2025 |
1138 |
155.07 |
| Feb 18 2025 |
1135 |
154.99 |
| Feb 11 2025 |
1142 |
154.99 |
| Feb 04 2025 |
1140 |
154.99 |
| Jan 29 2025 |
1146 |
154.99 |
| Jan 22 2025 |
1151 |
154.99 |
| Jan 15 2025 |
1153 |
154.99 |
| Jan 08 2025 |
1151 |
154.99 |
| Jan 01 2025 |
1151 |
154.99 |
| Dec 25 2024 |
1151 |
154.99 |
| Dec 18 2024 |
1150 |
154.99 |
| Dec 11 2024 |
1148 |
154.99 |
| Dec 04 2024 |
1148 |
154.99 |
| Nov 27 2024 |
1148 |
154.99 |
| Nov 20 2024 |
1150 |
154.99 |
| Nov 13 2024 |
1151 |
154.99 |
| Nov 06 2024 |
1187 |
155.99 |
| Oct 30 2024 |
1188 |
155.99 |
| Oct 23 2024 |
1192 |
155.99 |
| Oct 16 2024 |
1209 |
155.99 |
| Oct 09 2024 |
1236 |
155.99 |
