| Jun 07 2026 |
1097 |
146.47 |
| Jun 02 2026 |
1100 |
146.47 |
| May 26 2026 |
1096 |
146.47 |
| May 19 2026 |
1103 |
146.47 |
| May 12 2026 |
1106 |
146.47 |
| May 05 2026 |
1118 |
146.47 |
| Apr 28 2026 |
1127 |
146.47 |
| Apr 21 2026 |
1135 |
146.47 |
| Apr 14 2026 |
1203 |
148.65 |
| Apr 07 2026 |
1206 |
149.09 |
| Mar 31 2026 |
1225 |
149.09 |
| Mar 24 2026 |
1213 |
149.09 |
| Mar 17 2026 |
1199 |
149.09 |
| Mar 10 2026 |
1200 |
149.09 |
| Mar 03 2026 |
1194 |
149.09 |
| Feb 24 2026 |
1197 |
149.09 |
| Feb 17 2026 |
1182 |
149.09 |
| Feb 10 2026 |
1183 |
149.09 |
| Feb 03 2026 |
1183 |
149.09 |
| Jan 27 2026 |
1182 |
149.09 |
| Jan 20 2026 |
1181 |
149.09 |
| Jan 13 2026 |
1178 |
149.09 |
| Jan 06 2026 |
1178 |
149.09 |
| Dec 30 2025 |
1178 |
149.09 |
| Dec 23 2025 |
1175 |
149.09 |
| Dec 16 2025 |
1176 |
149.09 |
| Dec 09 2025 |
1176 |
149.09 |
| Dec 02 2025 |
1171 |
149.09 |
| Nov 25 2025 |
1171 |
149.09 |
| Nov 18 2025 |
1172 |
149.09 |
| Nov 11 2025 |
1173 |
149.09 |
| Nov 04 2025 |
1177 |
149.09 |
| Oct 28 2025 |
1170 |
149.09 |
| Oct 21 2025 |
1164 |
149.09 |
| Oct 14 2025 |
886 |
141.2 |
| Oct 07 2025 |
883 |
141.2 |
| Sep 30 2025 |
967 |
144.09 |
| Sep 23 2025 |
967 |
144.09 |
| Sep 16 2025 |
974 |
144.09 |
| Sep 09 2025 |
963 |
144.09 |
| Sep 02 2025 |
983 |
144.79 |
| Aug 26 2025 |
487 |
143.42 |
| Aug 19 2025 |
878 |
144.55 |
| Aug 12 2025 |
851 |
144.55 |
| Aug 05 2025 |
766 |
144.55 |
| Jul 29 2025 |
822 |
146.14 |
| Jul 22 2025 |
827 |
146.14 |
| Jul 15 2025 |
851 |
146.14 |
| Jul 08 2025 |
767 |
143.14 |
| Jul 01 2025 |
855 |
145.56 |
| Jun 24 2025 |
847 |
145.56 |
| Jun 17 2025 |
839 |
145.56 |
| Jun 10 2025 |
838 |
145.56 |
| Jun 03 2025 |
835 |
145.56 |
| May 27 2025 |
821 |
145.56 |
| May 20 2025 |
804 |
144.94 |
| May 13 2025 |
792 |
144.94 |
| May 06 2025 |
768 |
144.94 |
| Apr 29 2025 |
780 |
144.94 |
| Apr 22 2025 |
769 |
144.94 |
| Apr 15 2025 |
820 |
146.15 |
| Apr 08 2025 |
785 |
146.15 |
| Apr 01 2025 |
781 |
146.15 |
| Mar 25 2025 |
780 |
146.15 |
| Mar 18 2025 |
778 |
146.15 |
| Mar 11 2025 |
775 |
146.15 |
| Mar 04 2025 |
768 |
146.15 |
| Feb 25 2025 |
765 |
146.15 |
| Feb 18 2025 |
771 |
146.15 |
| Feb 11 2025 |
769 |
146.15 |
| Feb 04 2025 |
768 |
146.15 |
| Jan 29 2025 |
774 |
146.15 |
| Jan 22 2025 |
777 |
146.15 |
| Jan 15 2025 |
782 |
146.15 |
| Jan 08 2025 |
782 |
146.15 |
| Jan 01 2025 |
782 |
146.15 |
| Dec 25 2024 |
782 |
146.15 |
| Dec 18 2024 |
782 |
146.15 |
| Dec 11 2024 |
781 |
146.15 |
| Dec 04 2024 |
781 |
146.15 |
| Nov 27 2024 |
781 |
146.15 |
| Nov 20 2024 |
783 |
146.15 |
| Nov 13 2024 |
784 |
146.15 |
| Nov 06 2024 |
784 |
146.15 |
| Oct 30 2024 |
784 |
146.15 |
| Oct 23 2024 |
786 |
146.15 |
| Oct 16 2024 |
800 |
146.15 |
| Oct 09 2024 |
817 |
146.15 |
