| Jun 07 2026 |
2666 |
175.71 |
| Jun 02 2026 |
2661 |
175.71 |
| May 26 2026 |
2543 |
175.71 |
| May 19 2026 |
2582 |
175.71 |
| May 12 2026 |
2602 |
175.71 |
| May 05 2026 |
2569 |
175.71 |
| Apr 28 2026 |
2601 |
175.71 |
| Apr 21 2026 |
2585 |
175.71 |
| Apr 14 2026 |
2233 |
180.73 |
| Apr 07 2026 |
3167 |
186.21 |
| Mar 31 2026 |
3161 |
186.21 |
| Mar 24 2026 |
3124 |
186.21 |
| Mar 17 2026 |
3154 |
186.21 |
| Mar 10 2026 |
3137 |
186.21 |
| Mar 03 2026 |
3162 |
186.21 |
| Feb 24 2026 |
3161 |
186.21 |
| Feb 17 2026 |
3171 |
186.21 |
| Feb 10 2026 |
3119 |
186.21 |
| Feb 03 2026 |
3102 |
186.21 |
| Jan 27 2026 |
3125 |
186.21 |
| Jan 20 2026 |
3123 |
186.21 |
| Jan 13 2026 |
3109 |
186.21 |
| Jan 06 2026 |
3114 |
186.21 |
| Dec 30 2025 |
3114 |
186.21 |
| Dec 23 2025 |
3104 |
186.21 |
| Dec 16 2025 |
3102 |
186.21 |
| Dec 09 2025 |
3096 |
186.21 |
| Dec 02 2025 |
3076 |
186.21 |
| Nov 25 2025 |
3136 |
186.21 |
| Nov 18 2025 |
3140 |
186.21 |
| Nov 11 2025 |
3104 |
186.21 |
| Nov 04 2025 |
3129 |
186.21 |
| Oct 28 2025 |
3112 |
186.21 |
| Oct 21 2025 |
3101 |
186.21 |
| Oct 14 2025 |
2215 |
180.71 |
| Oct 07 2025 |
2219 |
180.71 |
| Sep 30 2025 |
2211 |
180.71 |
| Sep 23 2025 |
2218 |
180.71 |
| Sep 16 2025 |
2223 |
180.71 |
| Sep 09 2025 |
2216 |
180.71 |
| Sep 02 2025 |
3349 |
180.23 |
| Aug 26 2025 |
3353 |
196.52 |
| Aug 19 2025 |
3219 |
187.01 |
| Aug 12 2025 |
3178 |
187.01 |
| Aug 05 2025 |
2836 |
187.01 |
| Jul 29 2025 |
1731 |
177.43 |
| Jul 22 2025 |
1735 |
177.43 |
| Jul 15 2025 |
1811 |
177.43 |
| Jul 08 2025 |
1862 |
177.43 |
| Jul 01 2025 |
1888 |
177.43 |
| Jun 24 2025 |
1851 |
177.43 |
| Jun 17 2025 |
1852 |
177.43 |
| Jun 10 2025 |
1840 |
177.43 |
| Jun 03 2025 |
1832 |
177.43 |
| May 27 2025 |
1787 |
175.51 |
| May 20 2025 |
1761 |
172.33 |
| May 13 2025 |
1766 |
172.33 |
| May 06 2025 |
1719 |
172.33 |
| Apr 29 2025 |
1782 |
172.33 |
| Apr 22 2025 |
1754 |
172.33 |
| Apr 15 2025 |
1650 |
167.72 |
| Apr 08 2025 |
1637 |
169.52 |
| Apr 01 2025 |
1645 |
169.52 |
| Mar 25 2025 |
1667 |
169.52 |
| Mar 18 2025 |
1664 |
169.52 |
| Mar 11 2025 |
1657 |
169.52 |
| Mar 04 2025 |
1651 |
169.52 |
| Feb 25 2025 |
1664 |
169.52 |
| Feb 18 2025 |
1666 |
169.52 |
| Feb 11 2025 |
1666 |
169.52 |
| Feb 04 2025 |
1676 |
169.52 |
| Jan 29 2025 |
1694 |
169.52 |
| Jan 22 2025 |
1704 |
169.52 |
| Jan 15 2025 |
1710 |
169.52 |
| Jan 08 2025 |
1710 |
169.52 |
| Jan 01 2025 |
1710 |
169.52 |
| Dec 25 2024 |
1710 |
169.52 |
| Dec 18 2024 |
1707 |
169.52 |
| Dec 11 2024 |
1702 |
169.52 |
| Dec 04 2024 |
1702 |
169.52 |
| Nov 27 2024 |
1702 |
169.52 |
| Nov 20 2024 |
1706 |
169.52 |
| Nov 13 2024 |
1707 |
169.52 |
| Nov 06 2024 |
1707 |
169.52 |
| Oct 30 2024 |
1708 |
169.52 |
| Oct 23 2024 |
1713 |
169.52 |
| Oct 16 2024 |
1729 |
169.52 |
| Oct 09 2024 |
1764 |
169.52 |
