| Jun 07 2026 |
1721 |
164.68 |
| Jun 02 2026 |
1728 |
164.68 |
| May 26 2026 |
1741 |
164.68 |
| May 19 2026 |
1747 |
164.68 |
| May 12 2026 |
1764 |
164.68 |
| May 05 2026 |
1782 |
164.68 |
| Apr 28 2026 |
1790 |
164.68 |
| Apr 21 2026 |
1799 |
164.68 |
| Apr 14 2026 |
1773 |
164.68 |
| Apr 07 2026 |
1692 |
163.53 |
| Mar 31 2026 |
1696 |
163.53 |
| Mar 24 2026 |
1658 |
163.53 |
| Mar 17 2026 |
1682 |
163.53 |
| Mar 10 2026 |
1681 |
163.53 |
| Mar 03 2026 |
1687 |
163.53 |
| Feb 24 2026 |
1688 |
163.53 |
| Feb 17 2026 |
1700 |
163.53 |
| Feb 10 2026 |
1660 |
163.53 |
| Feb 03 2026 |
1658 |
163.53 |
| Jan 27 2026 |
1672 |
163.53 |
| Jan 20 2026 |
1671 |
163.53 |
| Jan 13 2026 |
1662 |
163.53 |
| Jan 06 2026 |
1664 |
163.53 |
| Dec 30 2025 |
1664 |
163.53 |
| Dec 23 2025 |
1658 |
163.53 |
| Dec 16 2025 |
1656 |
163.53 |
| Dec 09 2025 |
1652 |
163.53 |
| Dec 02 2025 |
1645 |
163.53 |
| Nov 25 2025 |
1688 |
163.53 |
| Nov 18 2025 |
1691 |
163.53 |
| Nov 11 2025 |
1664 |
163.53 |
| Nov 04 2025 |
1680 |
163.53 |
| Oct 28 2025 |
1675 |
163.53 |
| Oct 21 2025 |
1663 |
163.53 |
| Oct 14 2025 |
1594 |
160.28 |
| Oct 07 2025 |
1598 |
160.28 |
| Sep 30 2025 |
1649 |
161.5 |
| Sep 23 2025 |
1676 |
161.5 |
| Sep 16 2025 |
1697 |
161.5 |
| Sep 09 2025 |
1722 |
161.5 |
| Sep 02 2025 |
1785 |
161.5 |
| Aug 26 2025 |
2241 |
169.23 |
| Aug 19 2025 |
2247 |
169.23 |
| Aug 12 2025 |
2225 |
169.23 |
| Aug 05 2025 |
2004 |
169.23 |
| Jul 29 2025 |
2049 |
169.23 |
| Jul 22 2025 |
2077 |
169.23 |
| Jul 15 2025 |
2246 |
169.23 |
| Jul 08 2025 |
2341 |
169.23 |
| May 20 2025 |
2545 |
168.13 |
| May 13 2025 |
2607 |
168.13 |
| May 06 2025 |
2693 |
168.13 |
| Apr 29 2025 |
2753 |
168.13 |
| Apr 22 2025 |
2814 |
168.13 |
| Apr 15 2025 |
2830 |
168.13 |
| Apr 08 2025 |
2581 |
168.13 |
| Apr 01 2025 |
2587 |
168.13 |
| Mar 25 2025 |
2586 |
168.13 |
| Mar 18 2025 |
2613 |
168.13 |
| Mar 11 2025 |
2638 |
168.13 |
| Mar 04 2025 |
2621 |
168.13 |
| Feb 25 2025 |
2637 |
168.13 |
| Feb 18 2025 |
2636 |
168.13 |
| Feb 11 2025 |
2633 |
168.13 |
| Feb 04 2025 |
2604 |
168.13 |
| Jan 29 2025 |
2626 |
168.13 |
| Jan 22 2025 |
2633 |
168.13 |
| Jan 15 2025 |
2635 |
168.13 |
| Jan 08 2025 |
2634 |
168.13 |
| Jan 01 2025 |
2635 |
168.13 |
| Dec 25 2024 |
2634 |
168.13 |
| Dec 18 2024 |
2635 |
168.13 |
| Dec 11 2024 |
2635 |
168.13 |
| Dec 04 2024 |
2636 |
168.13 |
| Nov 27 2024 |
2635 |
168.13 |
| Nov 20 2024 |
2642 |
168.13 |
| Nov 13 2024 |
2672 |
168.13 |
| Nov 06 2024 |
2675 |
168.13 |
| Oct 30 2024 |
2673 |
168.13 |
| Oct 23 2024 |
2706 |
168.13 |
| Oct 16 2024 |
2794 |
168.13 |
| Oct 09 2024 |
2918 |
168.13 |
