| Jun 06 2026 |
696 |
133.94 |
| Jun 02 2026 |
696 |
133.94 |
| May 26 2026 |
695 |
133.94 |
| May 19 2026 |
690 |
133.94 |
| May 12 2026 |
696 |
133.94 |
| May 05 2026 |
704 |
133.94 |
| Apr 28 2026 |
708 |
133.94 |
| Apr 21 2026 |
702 |
133.94 |
| Apr 14 2026 |
689 |
133.94 |
| Apr 07 2026 |
688 |
134.11 |
| Mar 31 2026 |
698 |
134.11 |
| Mar 24 2026 |
695 |
134.11 |
| Mar 17 2026 |
683 |
134.11 |
| Mar 10 2026 |
688 |
134.11 |
| Mar 03 2026 |
687 |
134.11 |
| Feb 24 2026 |
689 |
134.11 |
| Feb 17 2026 |
681 |
134.11 |
| Feb 10 2026 |
680 |
134.11 |
| Feb 03 2026 |
676 |
134.11 |
| Jan 27 2026 |
669 |
134.11 |
| Jan 20 2026 |
669 |
134.11 |
| Jan 13 2026 |
669 |
134.11 |
| Jan 06 2026 |
669 |
134.11 |
| Dec 30 2025 |
669 |
134.11 |
| Dec 23 2025 |
667 |
134.11 |
| Dec 16 2025 |
667 |
134.11 |
| Dec 09 2025 |
667 |
134.11 |
| Dec 02 2025 |
665 |
134.11 |
| Nov 25 2025 |
665 |
134.11 |
| Nov 18 2025 |
666 |
134.11 |
| Nov 11 2025 |
665 |
134.11 |
| Nov 04 2025 |
668 |
134.11 |
| Oct 28 2025 |
666 |
134.11 |
| Oct 21 2025 |
658 |
134.11 |
| Oct 14 2025 |
658 |
134.11 |
| Oct 07 2025 |
656 |
134.11 |
| Sep 30 2025 |
650 |
134.11 |
| Sep 23 2025 |
648 |
134.11 |
| Sep 16 2025 |
641 |
134.11 |
| Sep 09 2025 |
634 |
134.11 |
| Sep 02 2025 |
662 |
134.88 |
| Aug 26 2025 |
1043 |
149.31 |
| Aug 19 2025 |
942 |
146.42 |
| Aug 12 2025 |
913 |
146.42 |
| Aug 05 2025 |
829 |
146.42 |
| Jul 29 2025 |
735 |
143.51 |
| Jul 22 2025 |
738 |
143.51 |
| Jul 15 2025 |
762 |
143.51 |
| Jul 08 2025 |
565 |
135.91 |
| Jul 01 2025 |
716 |
141.08 |
| Jun 24 2025 |
697 |
141.08 |
| Jun 17 2025 |
700 |
141.08 |
| Jun 10 2025 |
688 |
141.08 |
| Jun 03 2025 |
673 |
141.08 |
| May 27 2025 |
663 |
141.08 |
| May 20 2025 |
617 |
139.7 |
| May 13 2025 |
603 |
139.7 |
| May 06 2025 |
572 |
139.7 |
| Apr 29 2025 |
587 |
139.7 |
| Apr 22 2025 |
574 |
139.7 |
| Apr 15 2025 |
655 |
141.94 |
| Apr 08 2025 |
622 |
141.94 |
| Apr 01 2025 |
617 |
141.94 |
| Mar 25 2025 |
616 |
141.94 |
| Mar 18 2025 |
599 |
141.94 |
| Mar 11 2025 |
590 |
141.94 |
| Mar 04 2025 |
589 |
141.94 |
| Feb 25 2025 |
584 |
141.94 |
| Feb 18 2025 |
587 |
141.94 |
| Feb 11 2025 |
588 |
141.94 |
| Feb 04 2025 |
583 |
141.94 |
| Jan 29 2025 |
582 |
141.94 |
| Jan 22 2025 |
585 |
141.94 |
| Jan 15 2025 |
590 |
141.94 |
| Jan 08 2025 |
591 |
141.94 |
| Jan 01 2025 |
591 |
141.94 |
| Dec 25 2024 |
591 |
141.94 |
| Dec 18 2024 |
592 |
141.94 |
| Dec 11 2024 |
592 |
141.94 |
| Dec 04 2024 |
592 |
141.94 |
| Nov 27 2024 |
592 |
141.94 |
| Nov 20 2024 |
593 |
141.94 |
| Nov 13 2024 |
593 |
141.94 |
| Nov 06 2024 |
593 |
141.94 |
| Oct 30 2024 |
593 |
141.94 |
| Oct 23 2024 |
596 |
141.94 |
| Oct 16 2024 |
602 |
141.94 |
| Oct 09 2024 |
614 |
141.94 |
