| Jun 23 2026 |
290 |
224.71 |
| Jun 16 2026 |
296 |
224.71 |
| Jun 09 2026 |
413 |
238.2 |
| Jun 02 2026 |
416 |
238.2 |
| May 26 2026 |
410 |
238.2 |
| May 19 2026 |
403 |
238.2 |
| May 12 2026 |
403 |
238.2 |
| May 05 2026 |
407 |
238.2 |
| Apr 28 2026 |
407 |
238.2 |
| Apr 21 2026 |
416 |
238.2 |
| Apr 14 2026 |
461 |
244.06 |
| Apr 07 2026 |
459 |
244.06 |
| Mar 31 2026 |
462 |
244.06 |
| Mar 24 2026 |
448 |
242.73 |
| Mar 17 2026 |
445 |
242.73 |
| Mar 10 2026 |
443 |
242.73 |
| Mar 03 2026 |
351 |
233.45 |
| Feb 24 2026 |
350 |
233.45 |
| Feb 17 2026 |
348 |
233.45 |
| Feb 10 2026 |
348 |
233.45 |
| Feb 03 2026 |
347 |
233.45 |
| Jan 27 2026 |
413 |
241.47 |
| Jan 20 2026 |
412 |
241.47 |
| Jan 13 2026 |
411 |
241.47 |
| Jan 06 2026 |
411 |
241.47 |
| Dec 30 2025 |
411 |
241.47 |
| Dec 23 2025 |
411 |
241.47 |
| Dec 16 2025 |
412 |
241.47 |
| Dec 09 2025 |
412 |
241.47 |
| Dec 02 2025 |
411 |
241.47 |
| Nov 25 2025 |
411 |
241.47 |
| Nov 18 2025 |
411 |
241.47 |
| Nov 11 2025 |
412 |
241.47 |
| Nov 04 2025 |
414 |
241.47 |
| Oct 28 2025 |
413 |
241.47 |
| Oct 21 2025 |
413 |
241.47 |
| Oct 14 2025 |
411 |
241.47 |
| Oct 07 2025 |
316 |
230.42 |
| Sep 30 2025 |
315 |
230.42 |
| Sep 23 2025 |
315 |
230.42 |
| Sep 16 2025 |
313 |
230.42 |
| Sep 09 2025 |
303 |
230.42 |
| Sep 02 2025 |
303 |
230.42 |
| Aug 26 2025 |
362 |
241.47 |
| Aug 19 2025 |
368 |
241.47 |
| Aug 12 2025 |
349 |
241.47 |
| Aug 05 2025 |
375 |
245.97 |
| Jul 29 2025 |
376 |
245.97 |
| Jul 22 2025 |
377 |
245.97 |
| Jul 15 2025 |
363 |
243.85 |
| Jul 08 2025 |
368 |
243.85 |
| Jul 01 2025 |
376 |
243.85 |
| Jun 24 2025 |
377 |
243.85 |
| Jun 17 2025 |
373 |
243.85 |
| Jun 10 2025 |
372 |
243.85 |
| Jun 03 2025 |
366 |
243.85 |
| May 27 2025 |
365 |
243.85 |
| May 20 2025 |
358 |
243.85 |
| May 13 2025 |
353 |
243.85 |
| May 06 2025 |
346 |
243.85 |
| Apr 29 2025 |
360 |
243.85 |
| Apr 22 2025 |
351 |
243.85 |
| Apr 15 2025 |
350 |
243.85 |
| Apr 08 2025 |
339 |
243.85 |
| Apr 01 2025 |
342 |
243.85 |
| Mar 25 2025 |
35 |
225 |
| Mar 18 2025 |
33 |
225 |
| Mar 11 2025 |
102 |
237.5 |
| Mar 04 2025 |
102 |
237.5 |
| Feb 25 2025 |
102 |
237.5 |
| Feb 18 2025 |
102 |
237.5 |
| Feb 11 2025 |
105 |
237.5 |
| Feb 04 2025 |
102 |
237.5 |
| Jan 29 2025 |
102 |
237.5 |
| Jan 22 2025 |
102 |
237.5 |
| Jan 15 2025 |
101 |
237.5 |
| Jan 08 2025 |
100 |
237.5 |
| Jan 01 2025 |
101 |
237.5 |
| Dec 25 2024 |
101 |
237.5 |
| Dec 18 2024 |
101 |
237.5 |
| Dec 11 2024 |
101 |
237.5 |
| Dec 04 2024 |
101 |
237.5 |
| Nov 27 2024 |
101 |
237.5 |
| Nov 20 2024 |
101 |
237.5 |
| Nov 13 2024 |
109 |
237.5 |
| Nov 06 2024 |
109 |
237.5 |
| Oct 30 2024 |
110 |
237.5 |
| Oct 23 2024 |
110 |
237.5 |
| Oct 16 2024 |
254 |
253.13 |
| Oct 09 2024 |
255 |
253.13 |
