| Jun 07 2026 |
754 |
269.65 |
| Jun 02 2026 |
762 |
269.65 |
| May 26 2026 |
754 |
269.65 |
| May 19 2026 |
744 |
269.65 |
| May 12 2026 |
748 |
269.65 |
| May 05 2026 |
744 |
269.65 |
| Apr 28 2026 |
743 |
269.65 |
| Apr 21 2026 |
755 |
269.65 |
| Apr 14 2026 |
654 |
261.26 |
| Apr 07 2026 |
386 |
261.49 |
| Mar 31 2026 |
388 |
261.49 |
| Mar 24 2026 |
376 |
261.49 |
| Mar 17 2026 |
391 |
261.49 |
| Mar 10 2026 |
383 |
261.49 |
| Mar 03 2026 |
380 |
261.49 |
| Feb 24 2026 |
383 |
261.49 |
| Feb 17 2026 |
385 |
261.49 |
| Feb 10 2026 |
363 |
261.49 |
| Feb 03 2026 |
362 |
261.49 |
| Jan 27 2026 |
362 |
261.49 |
| Jan 20 2026 |
361 |
261.49 |
| Jan 13 2026 |
360 |
261.49 |
| Jan 06 2026 |
359 |
261.49 |
| Dec 30 2025 |
359 |
261.49 |
| Dec 23 2025 |
357 |
261.49 |
| Dec 16 2025 |
356 |
261.49 |
| Dec 09 2025 |
356 |
261.49 |
| Dec 02 2025 |
354 |
261.49 |
| Nov 25 2025 |
354 |
261.49 |
| Nov 18 2025 |
354 |
261.49 |
| Nov 11 2025 |
353 |
261.49 |
| Nov 04 2025 |
354 |
261.49 |
| Oct 28 2025 |
358 |
261.49 |
| Oct 21 2025 |
360 |
261.49 |
| Oct 14 2025 |
555 |
254.79 |
| Oct 07 2025 |
581 |
256.82 |
| Sep 30 2025 |
579 |
256.82 |
| Sep 23 2025 |
574 |
256.82 |
| Sep 16 2025 |
576 |
256.82 |
| Sep 09 2025 |
574 |
256.82 |
| Sep 02 2025 |
576 |
256.82 |
| Aug 26 2025 |
367 |
261.49 |
| Aug 19 2025 |
545 |
257.83 |
| Aug 12 2025 |
519 |
257.83 |
| Aug 05 2025 |
487 |
257.83 |
| Jul 29 2025 |
441 |
251.76 |
| Jul 22 2025 |
443 |
251.76 |
| Jul 15 2025 |
454 |
251.76 |
| Jul 08 2025 |
449 |
250.5 |
| Jul 01 2025 |
470 |
251.76 |
| Jun 24 2025 |
477 |
251.76 |
| Jun 17 2025 |
479 |
251.76 |
| Jun 10 2025 |
473 |
251.76 |
| Jun 03 2025 |
470 |
251.76 |
| May 27 2025 |
463 |
251.76 |
| May 20 2025 |
390 |
246.33 |
| May 13 2025 |
387 |
246.33 |
| May 06 2025 |
378 |
246.33 |
| Apr 29 2025 |
393 |
246.33 |
| Apr 22 2025 |
382 |
246.33 |
| Apr 15 2025 |
383 |
246.33 |
| Apr 08 2025 |
372 |
246.33 |
| Apr 01 2025 |
377 |
246.33 |
| Mar 25 2025 |
371 |
246.33 |
| Mar 18 2025 |
366 |
246.33 |
| Mar 11 2025 |
370 |
246.33 |
| Mar 04 2025 |
364 |
246.33 |
| Feb 25 2025 |
359 |
246.33 |
| Feb 18 2025 |
357 |
246.33 |
| Feb 11 2025 |
356 |
246.33 |
| Feb 04 2025 |
358 |
246.33 |
| Jan 29 2025 |
361 |
246.33 |
| Jan 22 2025 |
361 |
246.33 |
| Jan 15 2025 |
364 |
246.33 |
| Jan 08 2025 |
363 |
246.33 |
| Jan 01 2025 |
363 |
246.33 |
| Dec 25 2024 |
363 |
246.33 |
| Dec 18 2024 |
363 |
246.33 |
| Dec 11 2024 |
363 |
246.33 |
| Dec 04 2024 |
363 |
246.33 |
| Nov 27 2024 |
363 |
246.33 |
| Nov 20 2024 |
363 |
246.33 |
| Nov 13 2024 |
363 |
246.33 |
| Nov 06 2024 |
363 |
246.33 |
| Oct 30 2024 |
364 |
246.33 |
| Oct 23 2024 |
365 |
246.33 |
| Oct 16 2024 |
366 |
246.33 |
| Oct 09 2024 |
368 |
246.33 |
