| Jun 07 2026 |
681 |
264.1 |
| Jun 02 2026 |
688 |
264.1 |
| May 26 2026 |
679 |
264.1 |
| May 19 2026 |
674 |
264.1 |
| May 12 2026 |
677 |
264.1 |
| May 05 2026 |
683 |
264.1 |
| Apr 28 2026 |
680 |
264.1 |
| Apr 21 2026 |
690 |
264.1 |
| Apr 14 2026 |
622 |
258.86 |
| Apr 07 2026 |
454 |
266.16 |
| Mar 31 2026 |
454 |
266.16 |
| Mar 24 2026 |
447 |
266.16 |
| Mar 17 2026 |
459 |
266.16 |
| Mar 10 2026 |
451 |
266.16 |
| Mar 03 2026 |
448 |
266.16 |
| Feb 24 2026 |
452 |
266.16 |
| Feb 17 2026 |
452 |
266.16 |
| Feb 10 2026 |
427 |
266.16 |
| Feb 03 2026 |
426 |
266.16 |
| Jan 27 2026 |
425 |
266.16 |
| Jan 20 2026 |
423 |
266.16 |
| Jan 13 2026 |
421 |
266.16 |
| Jan 06 2026 |
420 |
266.16 |
| Dec 30 2025 |
420 |
266.16 |
| Dec 23 2025 |
417 |
266.16 |
| Dec 16 2025 |
416 |
266.16 |
| Dec 09 2025 |
416 |
266.16 |
| Dec 02 2025 |
415 |
266.16 |
| Nov 25 2025 |
415 |
266.16 |
| Nov 18 2025 |
415 |
266.16 |
| Nov 11 2025 |
413 |
266.16 |
| Nov 04 2025 |
415 |
266.16 |
| Oct 28 2025 |
418 |
266.16 |
| Oct 21 2025 |
421 |
266.16 |
| Oct 14 2025 |
604 |
259.34 |
| Oct 07 2025 |
604 |
259.34 |
| Sep 30 2025 |
602 |
259.34 |
| Sep 23 2025 |
599 |
259.34 |
| Sep 16 2025 |
604 |
259.34 |
| Sep 09 2025 |
601 |
259.34 |
| Sep 02 2025 |
607 |
259.34 |
| Aug 26 2025 |
422 |
266.16 |
| Aug 19 2025 |
421 |
266.16 |
| Aug 12 2025 |
408 |
266.16 |
| Aug 05 2025 |
350 |
266.16 |
| Jul 29 2025 |
369 |
266.16 |
| Jul 22 2025 |
376 |
266.16 |
| Jul 15 2025 |
426 |
266.16 |
| Jul 08 2025 |
437 |
266.16 |
| Jul 01 2025 |
304 |
257.33 |
| Jun 24 2025 |
285 |
257.33 |
| Jun 17 2025 |
302 |
257.33 |
| Jun 10 2025 |
298 |
257.33 |
| Jun 03 2025 |
301 |
257.33 |
| May 27 2025 |
301 |
257.33 |
| May 20 2025 |
305 |
256.79 |
| May 13 2025 |
311 |
256.79 |
| May 06 2025 |
328 |
256.79 |
| Apr 29 2025 |
323 |
256.79 |
| Apr 22 2025 |
331 |
256.79 |
| Apr 15 2025 |
320 |
256.25 |
| Apr 08 2025 |
294 |
256.25 |
| Apr 01 2025 |
299 |
256.25 |
| Mar 25 2025 |
296 |
256.25 |
| Mar 18 2025 |
298 |
256.25 |
| Mar 11 2025 |
296 |
256.25 |
| Mar 04 2025 |
285 |
256.25 |
| Feb 25 2025 |
286 |
256.25 |
| Feb 18 2025 |
285 |
256.25 |
| Feb 11 2025 |
288 |
256.25 |
| Feb 04 2025 |
285 |
256.25 |
| Jan 29 2025 |
284 |
256.25 |
| Jan 22 2025 |
283 |
256.25 |
| Jan 15 2025 |
281 |
256.25 |
| Jan 08 2025 |
280 |
256.25 |
| Jan 01 2025 |
281 |
256.25 |
| Dec 25 2024 |
281 |
256.25 |
| Dec 18 2024 |
282 |
256.25 |
| Dec 11 2024 |
281 |
256.25 |
| Dec 04 2024 |
281 |
256.25 |
| Nov 27 2024 |
281 |
256.25 |
| Nov 20 2024 |
281 |
256.25 |
| Nov 13 2024 |
291 |
256.25 |
| Nov 06 2024 |
291 |
256.25 |
| Oct 30 2024 |
292 |
256.25 |
| Oct 23 2024 |
294 |
256.25 |
| Oct 16 2024 |
295 |
256.25 |
| Oct 09 2024 |
297 |
256.25 |
