| Jun 07 2026 |
1695 |
164.02 |
| Jun 02 2026 |
1702 |
164.02 |
| May 26 2026 |
1708 |
164.02 |
| May 19 2026 |
1713 |
164.02 |
| May 12 2026 |
1726 |
164.02 |
| May 05 2026 |
1747 |
164.02 |
| Apr 28 2026 |
1755 |
164.02 |
| Apr 21 2026 |
1768 |
164.02 |
| Apr 14 2026 |
1749 |
164.02 |
| Apr 07 2026 |
1732 |
164.02 |
| Mar 31 2026 |
1751 |
164.02 |
| Mar 24 2026 |
1756 |
164.02 |
| Mar 17 2026 |
1754 |
164.02 |
| Mar 10 2026 |
1760 |
164.02 |
| Mar 03 2026 |
1763 |
164.02 |
| Feb 24 2026 |
1764 |
164.02 |
| Feb 17 2026 |
1751 |
164.02 |
| Feb 10 2026 |
1750 |
164.02 |
| Feb 03 2026 |
1753 |
164.02 |
| Jan 27 2026 |
1755 |
164.02 |
| Jan 20 2026 |
1753 |
164.02 |
| Jan 13 2026 |
1752 |
164.02 |
| Jan 06 2026 |
1752 |
164.02 |
| Dec 30 2025 |
1752 |
164.02 |
| Dec 23 2025 |
1748 |
164.02 |
| Dec 16 2025 |
1750 |
164.02 |
| Dec 09 2025 |
1749 |
164.02 |
| Dec 02 2025 |
1749 |
164.02 |
| Nov 25 2025 |
1749 |
164.02 |
| Nov 18 2025 |
1751 |
164.02 |
| Nov 11 2025 |
1750 |
164.02 |
| Nov 04 2025 |
1754 |
164.02 |
| Oct 28 2025 |
1742 |
164.02 |
| Oct 21 2025 |
1737 |
164.02 |
| Oct 14 2025 |
1736 |
164.02 |
| Oct 07 2025 |
2008 |
172.17 |
| Sep 30 2025 |
2082 |
175.16 |
| Sep 23 2025 |
2090 |
175.16 |
| Sep 16 2025 |
2097 |
175.16 |
| Sep 09 2025 |
2089 |
175.16 |
| Sep 02 2025 |
2088 |
175.01 |
| Aug 26 2025 |
788 |
149.32 |
| Aug 19 2025 |
773 |
149.32 |
| Aug 12 2025 |
773 |
149.32 |
| Aug 05 2025 |
672 |
149.32 |
| Jul 29 2025 |
683 |
149.32 |
| Jul 22 2025 |
688 |
149.32 |
| Jul 15 2025 |
744 |
149.32 |
| Jul 08 2025 |
766 |
149.32 |
| Jul 01 2025 |
776 |
149.32 |
| Jun 24 2025 |
769 |
149.32 |
| Jun 17 2025 |
822 |
149.32 |
| Oct 23 2024 |
956 |
248.88 |
| Oct 16 2024 |
957 |
248.88 |
| Oct 09 2024 |
949 |
248.88 |
| Oct 02 2024 |
949 |
248.88 |
| Sep 25 2024 |
955 |
248.88 |
| Sep 18 2024 |
1330 |
264.61 |
| Sep 11 2024 |
1334 |
264.61 |
| Sep 04 2024 |
1329 |
264.61 |
| Aug 28 2024 |
1402 |
264.61 |
| Aug 21 2024 |
1414 |
264.61 |
| Aug 14 2024 |
3583 |
332.69 |
| Aug 07 2024 |
93 |
222.27 |
| Aug 07 2024 |
2548 |
305.09 |
| Jul 31 2024 |
98 |
222.27 |
| Jul 31 2024 |
2550 |
305.09 |
| Jul 24 2024 |
115 |
222.27 |
| Jul 24 2024 |
2505 |
305.09 |
| Jul 17 2024 |
114 |
222.27 |
| Jul 17 2024 |
1015 |
289.71 |
| Jul 10 2024 |
3272 |
325.71 |
| Jul 03 2024 |
3291 |
325.71 |
| Jun 26 2024 |
3237 |
325.71 |
| Jun 19 2024 |
3300 |
325.71 |
| Jun 12 2024 |
3302 |
325.71 |
| Jun 05 2024 |
3340 |
325.71 |
| May 29 2024 |
3350 |
325.71 |
| May 22 2024 |
2381 |
297.41 |
| May 15 2024 |
2169 |
297.41 |
| May 08 2024 |
2144 |
297.41 |
| May 01 2024 |
2211 |
297.41 |
| Apr 24 2024 |
2362 |
280.43 |
| Apr 17 2024 |
2490 |
280.43 |
| Apr 10 2024 |
2500 |
280.43 |
| Apr 03 2024 |
2502 |
280.43 |
| Mar 27 2024 |
2514 |
280.43 |
| Mar 21 2024 |
2512 |
280.43 |
| Mar 14 2024 |
2495 |
280.43 |
| Mar 07 2024 |
2498 |
280.43 |
| Feb 29 2024 |
2510 |
280.43 |
| Feb 22 2024 |
2524 |
280.43 |
| Feb 15 2024 |
2518 |
280.43 |
| Feb 08 2024 |
2490 |
280.43 |
| Feb 01 2024 |
2433 |
280.43 |
| Jan 25 2024 |
2433 |
280.43 |
| Jan 18 2024 |
2433 |
280.43 |
| Jan 11 2024 |
2434 |
280.43 |
| Jan 04 2024 |
2436 |
280.43 |
| Dec 28 2023 |
2438 |
280.43 |
| Dec 21 2023 |
2438 |
280.43 |
| Dec 14 2023 |
2438 |
280.43 |
| Dec 07 2023 |
2438 |
280.43 |
| Nov 30 2023 |
2436 |
280.43 |
| Nov 23 2023 |
2430 |
280.43 |
| Nov 16 2023 |
2429 |
280.43 |
| Nov 09 2023 |
2436 |
280.43 |
| Nov 02 2023 |
2436 |
280.43 |
| Oct 26 2023 |
2451 |
280.43 |
| Oct 19 2023 |
2433 |
280.43 |
| Oct 12 2023 |
2433 |
280.43 |
| Oct 05 2023 |
2376 |
280.43 |
| Sep 28 2023 |
2387 |
280.43 |
| Sep 21 2023 |
2387 |
280.43 |
| Sep 14 2023 |
2398 |
280.43 |
| Sep 07 2023 |
2403 |
280.43 |
| Aug 31 2023 |
2430 |
280.43 |
| Aug 24 2023 |
1782 |
261.25 |
| Aug 17 2023 |
1794 |
261.25 |
| Aug 10 2023 |
1808 |
261.25 |
| Aug 03 2023 |
1810 |
261.25 |
| Jul 27 2023 |
2384 |
277.5 |
